AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Natural Gas Services

WKN
777494
Ticker
NGS
ISIN
US63886Q1094
•
23,000 USD
-0,510 USD-2,17 %
Geld
12,880 USD
(100 Stk.)
Brief
23,000 USD
(100 Stk.)
Marktkapitalisierung
268,64 Mio. EUR
Dividendenrendite
–
KGV
21,47
Gewinn pro Aktie
–
Vola 30 Tage
45,97 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,000 USD
-0,510 USD · -2,17 %
10.05.2024, 22:00:02 · unbekannt
Berlin
Echtzeit
21,600 EUR
+0,200 EUR · +0,93 %
10.05.2024, 08:08:22 · 0 Stk.
Tradegate
Echtzeit
21,400 EUR
-0,200 EUR · -0,93 %
10.05.2024, 22:02:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Natural Gas Services

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,570 USD23,780 USD23,320 USD23,520 USD86.206 Stk.
23,730 USD24,240 USD23,325 USD23,960 USD119.335 Stk.
24,010 USD24,097 USD22,520 USD23,420 USD144.182 Stk.
23,330 USD23,750 USD22,690 USD23,180 USD78.800 Stk.
23,350 USD23,898 USD22,650 USD23,380 USD131.581 Stk.
23,140 USD23,830 USD23,116 USD23,390 USD62.269 Stk.
23,080 USD24,140 USD22,950 USD23,730 USD86.197 Stk.
23,940 USD24,450 USD23,790 USD24,210 USD85.188 Stk.
24,380 USD24,900 USD23,890 USD24,270 USD103.675 Stk.
24,250 USD24,280 USD23,930 USD24,170 USD47.213 Stk.
24,000 USD24,060 USD23,130 USD23,790 USD101.529 Stk.
23,670 USD24,220 USD23,440 USD23,650 USD93.279 Stk.
23,600 USD23,650 USD22,080 USD22,080 USD95.675 Stk.
22,110 USD22,720 USD21,875 USD22,440 USD65.104 Stk.
22,550 USD22,930 USD22,350 USD22,440 USD45.098 Stk.
22,750 USD22,750 USD22,320 USD22,390 USD37.702 Stk.
22,340 USD23,340 USD22,340 USD23,030 USD61.675 Stk.
23,200 USD23,530 USD23,070 USD23,100 USD55.285 Stk.
23,240 USD23,740 USD23,180 USD23,360 USD54.729 Stk.
23,390 USD23,865 USD23,100 USD23,510 USD36.977 Stk.
23,690 USD23,690 USD22,830 USD23,000 USD40.639 Stk.
Werbung ausblenden