Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,100 EUR -0,100 EUR · -0,66 % 26.04.2024, 08:13:23 · 0 Stk. | ||||||
14,900 EUR -0,100 EUR · -0,67 % 26.04.2024, 15:30:02 · unbekannt | ||||||
Frankfurt verzögert | 15,000 EUR +0,400 EUR · +2,74 % 26.04.2024, 09:05:01 · 0 Stk. | |||||
NYSE verzögert | 16,880 USD +0,490 USD · +2,99 % 26.04.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 15,800 EUR +0,600 EUR · +3,95 % 26.04.2024, 21:44:13 · 0 Stk. | |||||
München Echtzeit | 15,400 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:03:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,900 EUR +0,200 EUR · +1,36 % 26.04.2024, 08:12:51 · 0 Stk. | |||||
Quotrix Echtzeit | 15,400 EUR +0,400 EUR · +2,67 % 26.04.2024, 07:57:19 · 0 Stk. | |||||
LS Exchange Echtzeit | 14,900 EUR -0,100 EUR · -0,67 % 26.04.2024, 15:30:03 · unbekannt | |||||
Baader Bank Echtzeit | 15,850 EUR +0,500 EUR · +3,26 % 26.04.2024, 21:58:29 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,190 USD | 18,350 USD | 17,600 USD | 18,050 USD | 59.454 Stk. | |
18,180 USD | 18,210 USD | 17,300 USD | 17,330 USD | 84.530 Stk. | |
17,260 USD | 17,320 USD | 16,250 USD | 17,310 USD | 122.257 Stk. | |
17,190 USD | 17,410 USD | 17,180 USD | 17,270 USD | 36.450 Stk. | |
17,410 USD | 17,500 USD | 16,750 USD | 16,910 USD | 42.589 Stk. | |
16,980 USD | 17,030 USD | 16,770 USD | 16,850 USD | 31.858 Stk. | |
16,660 USD | 17,225 USD | 16,583 USD | 16,860 USD | 45.278 Stk. | |
16,960 USD | 17,040 USD | 16,520 USD | 16,880 USD | 47.919 Stk. | |
16,660 USD | 16,700 USD | 16,320 USD | 16,490 USD | 56.382 Stk. | |
16,620 USD | 16,850 USD | 16,420 USD | 16,700 USD | 32.284 Stk. | |
16,580 USD | 16,680 USD | 16,180 USD | 16,280 USD | 30.307 Stk. | |
16,450 USD | 16,470 USD | 16,020 USD | 16,410 USD | 58.979 Stk. | |
16,290 USD | 16,520 USD | 16,160 USD | 16,330 USD | 28.694 Stk. | |
16,340 USD | 16,620 USD | 16,120 USD | 16,180 USD | 31.192 Stk. | |
16,260 USD | 16,405 USD | 16,120 USD | 16,240 USD | 37.801 Stk. | |
16,140 USD | 16,580 USD | 16,140 USD | 16,480 USD | 38.978 Stk. | |
16,450 USD | 16,530 USD | 16,180 USD | 16,210 USD | 67.449 Stk. | |
16,210 USD | 16,300 USD | 15,940 USD | 16,010 USD | 46.423 Stk. | |
15,920 USD | 16,050 USD | 15,820 USD | 16,040 USD | 32.708 Stk. | |
16,090 USD | 16,460 USD | 15,925 USD | 16,390 USD | 54.329 Stk. | |
16,480 USD | 17,030 USD | 16,480 USD | 16,880 USD | 39.473 Stk. |