AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Drogerie und Kosmetikgüter

Alle Kurse zu NATURE'S SUNSHINE PRODS

WKN
867864
Land
USA 🇺🇸
ISIN
US6390271012
Ticker
NATR
• Nasdaq
19,790 USD
+0,290 USD+1,49 %
Geld
19,780 USD
(300 Stk.)
Brief
19,840 USD
(300 Stk.)
Marktkapitalisierung
347,85 Mio. EUR
Dividendenrendite
–
KGV
23,22
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
26,78 %
theScreener Rating
–
Morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
19,790 USD
+0,290 USD · +1,49 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NATURE'S SUNSHINE PRODS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,680 USD20,870 USD20,310 USD20,870 USD56.396 Stk.
20,870 USD21,220 USD20,250 USD20,640 USD50.616 Stk.
20,440 USD20,660 USD19,900 USD19,980 USD52.678 Stk.
20,200 USD20,200 USD19,320 USD19,460 USD42.058 Stk.
19,500 USD19,780 USD19,470 USD19,740 USD17.590 Stk.
19,700 USD20,010 USD19,400 USD19,860 USD51.546 Stk.
19,840 USD19,870 USD19,370 USD19,420 USD35.781 Stk.
19,310 USD19,345 USD19,120 USD19,300 USD36.918 Stk.
19,300 USD19,490 USD19,130 USD19,340 USD31.176 Stk.
19,240 USD19,280 USD18,970 USD19,020 USD58.769 Stk.
19,180 USD19,180 USD18,480 USD18,540 USD60.355 Stk.
18,430 USD19,160 USD18,400 USD18,910 USD53.351 Stk.
19,090 USD19,290 USD18,650 USD18,810 USD37.013 Stk.
18,890 USD19,070 USD18,580 USD18,700 USD53.531 Stk.
18,880 USD19,480 USD18,730 USD19,290 USD47.213 Stk.
19,340 USD19,654 USD19,310 USD19,410 USD46.942 Stk.
19,400 USD19,830 USD19,400 USD19,770 USD25.044 Stk.
19,620 USD19,645 USD19,375 USD19,520 USD37.071 Stk.
19,470 USD19,600 USD19,160 USD19,420 USD51.067 Stk.
19,420 USD19,820 USD19,420 USD19,500 USD24.217 Stk.
19,600 USD19,900 USD19,600 USD19,790 USD29.582 Stk.
Werbung ausblenden