AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu Nautilus Biotechnology A

WKN
A3CSCD
Ticker
NAUT
ISIN
US63909J1088
• Nasdaq
2,590 USD
-0,120 USD-4,43 %
Geld
2,590 USD
(600 Stk.)
Brief
2,600 USD
(600 Stk.)
Marktkapitalisierung
297,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,65 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,590 USD
-0,120 USD · -4,43 %
04.06.2024, 21:59:32 · 115 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Nautilus Biotechnology A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,710 USD2,870 USD2,710 USD2,820 USD40.321 Stk.
2,810 USD2,870 USD2,740 USD2,760 USD40.986 Stk.
2,730 USD2,790 USD2,650 USD2,670 USD32.747 Stk.
2,690 USD2,800 USD2,690 USD2,800 USD62.619 Stk.
2,830 USD2,830 USD2,712 USD2,740 USD27.178 Stk.
2,750 USD2,760 USD2,681 USD2,730 USD25.263 Stk.
2,790 USD2,870 USD2,700 USD2,860 USD100.057 Stk.
2,890 USD2,940 USD2,851 USD2,870 USD140.705 Stk.
2,810 USD2,940 USD2,810 USD2,920 USD48.370 Stk.
2,950 USD2,970 USD2,890 USD2,950 USD92.464 Stk.
2,920 USD2,960 USD2,810 USD2,840 USD27.826 Stk.
2,830 USD2,940 USD2,750 USD2,770 USD52.724 Stk.
2,770 USD2,850 USD2,750 USD2,770 USD49.220 Stk.
2,770 USD2,776 USD2,600 USD2,640 USD71.700 Stk.
2,690 USD2,710 USD2,640 USD2,690 USD43.594 Stk.
2,680 USD2,680 USD2,555 USD2,580 USD91.559 Stk.
2,560 USD2,590 USD2,550 USD2,580 USD47.843 Stk.
2,600 USD2,730 USD2,600 USD2,640 USD39.890 Stk.
2,680 USD2,740 USD2,660 USD2,740 USD219.620 Stk.
2,670 USD2,750 USD2,650 USD2,710 USD53.201 Stk.
2,700 USD2,710 USD2,580 USD2,590 USD71.754 Stk.
Werbung ausblenden