AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NB GLOBAL ¿¿ RED

WKN
A403N1
Land
Großbritannien 🇬🇧
ISIN
GG00BNNJMX19
Ticker
NBLS
• London
60,000 GBp
-0,900 GBp-1,48 %
Geld
60,000 GBp
(9.893 Stk.)
Brief
62,800 GBp
(18.677 Stk.)
Marktkapitalisierung
9,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
37,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
60,000 GBp
-0,900 GBp · -1,48 %
heute, 11:40:51 · 107 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NB GLOBAL ¿¿ RED

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
50,200 GBp53,000 GBp50,200 GBp53,000 GBp51.556 Stk.
52,000 GBp53,350 GBp50,700 GBp52,200 GBp470.583 Stk.
51,800 GBp52,300 GBp51,800 GBp51,800 GBp10.398 Stk.
51,400 GBp53,766 GBp51,400 GBp52,600 GBp17.155 Stk.
52,600 GBp53,800 GBp51,400 GBp52,600 GBp87.496 Stk.
53,800 GBp56,000 GBp52,000 GBp56,000 GBp187.390 Stk.
56,000 GBp57,800 GBp54,720 GBp57,400 GBp256.197 Stk.
57,400 GBp57,980 GBp55,200 GBp57,400 GBp120.462 Stk.
55,000 GBp57,600 GBp55,000 GBp56,300 GBp46.190 Stk.
55,000 GBp57,400 GBp54,600 GBp56,100 GBp150.205 Stk.
57,600 GBp58,440 GBp56,273 GBp57,900 GBp160.758 Stk.
56,800 GBp58,600 GBp56,800 GBp58,600 GBp23.443 Stk.
58,200 GBp60,600 GBp58,000 GBp59,700 GBp48.485 Stk.
59,000 GBp60,300 GBp59,000 GBp60,300 GBp1.372 Stk.
59,600 GBp61,000 GBp59,400 GBp60,800 GBp148.806 Stk.
61,200 GBp61,200 GBp60,000 GBp60,600 GBp31.282 Stk.
59,600 GBp61,200 GBp59,600 GBp61,200 GBp11.407 Stk.
59,600 GBp61,168 GBp59,600 GBp59,600 GBp14.311 Stk.
59,600 GBp61,184 GBp59,400 GBp59,400 GBp10.459 Stk.
61,200 GBp61,586 GBp59,600 GBp60,900 GBp166.948 Stk.
Werbung ausblenden