Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,500 EUR 0,000 EUR · 0,00 % gestern, 13:04:07 · 0 Stk. | ||||||
Frankfurt verzögert | 18,500 EUR 0,000 EUR · 0,00 % gestern, 15:29:01 · 0 Stk. | |||||
London verzögert | 1.630,000 GBp +20,000 GBp · +1,24 % gestern, 17:35:19 · unbekannt | |||||
Nasdaq OTC verzögert | 20,250 USD +0,250 USD · +1,25 % gestern, 21:00:42 · 750 Stk. | |||||
Berlin Echtzeit | 19,100 EUR +0,300 EUR · +1,60 % gestern, 21:33:07 · 0 Stk. | |||||
gettex Echtzeit | 19,000 EUR 0,000 EUR · 0,00 % gestern, 17:13:35 · 0 Stk. | |||||
München Echtzeit | 17,600 EUR -0,200 EUR · -1,12 % gestern, 08:00:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,850 EUR -0,150 EUR · -0,79 % gestern, 09:00:02 · unbekannt | |||||
London verzögert | 21,000 USD 0,000 USD · 0,00 % gestern, 17:35:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.640,000 GBp | 1.674,000 GBp | 1.640,000 GBp | 1.674,000 GBp | 28.016 Stk. | |
1.666,000 GBp | 1.679,700 GBp | 1.650,000 GBp | 1.676,000 GBp | 11.792 Stk. | |
1.674,000 GBp | 1.680,000 GBp | 1.650,000 GBp | 1.654,000 GBp | 23.827 Stk. | |
1.680,000 GBp | 1.680,000 GBp | 1.642,000 GBp | 1.648,000 GBp | 23.580 Stk. | |
1.640,000 GBp | 1.666,000 GBp | 1.610,000 GBp | 1.620,000 GBp | 51.059 Stk. | |
1.650,000 GBp | 1.650,000 GBp | 1.610,000 GBp | 1.628,000 GBp | 29.783 Stk. | |
1.644,000 GBp | 1.650,000 GBp | 1.616,000 GBp | 1.644,000 GBp | 49.696 Stk. | |
1.630,000 GBp | 1.650,000 GBp | 1.620,000 GBp | 1.644,000 GBp | 22.804 Stk. | |
1.644,000 GBp | 1.660,000 GBp | 1.632,240 GBp | 1.660,000 GBp | 17.818 Stk. | |
1.646,000 GBp | 1.663,567 GBp | 1.646,000 GBp | 1.646,000 GBp | 30.184 Stk. | |
1.644,000 GBp | 1.646,000 GBp | 1.620,000 GBp | 1.646,000 GBp | 55.413 Stk. | |
1.646,000 GBp | 1.646,000 GBp | 1.630,000 GBp | 1.642,000 GBp | 34.474 Stk. | |
1.642,000 GBp | 1.642,000 GBp | 1.624,000 GBp | 1.630,000 GBp | 50.942 Stk. | |
1.628,000 GBp | 1.640,000 GBp | 1.625,620 GBp | 1.630,000 GBp | 46.876 Stk. | |
1.626,000 GBp | 1.638,000 GBp | 1.612,000 GBp | 1.620,000 GBp | 71.464 Stk. | |
1.628,000 GBp | 1.630,000 GBp | 1.610,000 GBp | 1.630,000 GBp | 37.477 Stk. | |
1.620,000 GBp | 1.630,000 GBp | 1.614,466 GBp | 1.628,000 GBp | 12.925 Stk. | |
1.630,000 GBp | 1.638,000 GBp | 1.615,000 GBp | 1.630,000 GBp | 65.031 Stk. | |
1.626,000 GBp | 1.626,000 GBp | 1.615,000 GBp | 1.620,000 GBp | 24.003 Stk. | |
1.614,000 GBp | 1.639,886 GBp | 1.610,000 GBp | 1.610,000 GBp | 35.854 Stk. | |
1.626,000 GBp | 1.630,000 GBp | 1.615,212 GBp | 1.630,000 GBp | 23.677 Stk. |