Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 17,500 EUR +0,150 EUR · +0,86 % heute, 09:59:01 · 0 Stk. |
NYSE verzögert | 20,859 USD +0,159 USD · +0,77 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,920 USD | 21,320 USD | 20,650 USD | 21,320 USD | 9.633 Stk. | |
21,250 USD | 21,250 USD | 20,700 USD | 20,700 USD | 4.103 Stk. | |
20,530 USD | 20,750 USD | 20,170 USD | 20,750 USD | 9.454 Stk. | |
20,690 USD | 20,922 USD | 20,210 USD | 20,250 USD | 6.741 Stk. | |
20,150 USD | 20,300 USD | 19,890 USD | 19,890 USD | 5.946 Stk. | |
19,650 USD | 19,745 USD | 19,035 USD | 19,110 USD | 9.478 Stk. | |
19,600 USD | 19,600 USD | 19,189 USD | 19,290 USD | 3.546 Stk. | |
19,650 USD | 19,675 USD | 19,450 USD | 19,675 USD | 4.818 Stk. | |
19,980 USD | 19,980 USD | 19,750 USD | 19,810 USD | 16.398 Stk. | |
19,810 USD | 20,240 USD | 19,690 USD | 20,220 USD | 24.858 Stk. | |
20,100 USD | 20,300 USD | 20,000 USD | 20,150 USD | 9.021 Stk. | |
20,174 USD | 20,455 USD | 20,174 USD | 20,320 USD | 3.010 Stk. | |
20,350 USD | 20,500 USD | 20,320 USD | 20,450 USD | 6.547 Stk. | |
20,310 USD | 20,330 USD | 20,200 USD | 20,200 USD | 5.765 Stk. | |
20,350 USD | 20,350 USD | 20,300 USD | 20,300 USD | 1.891 Stk. | |
20,420 USD | 20,790 USD | 20,420 USD | 20,650 USD | 6.419 Stk. | |
20,540 USD | 20,772 USD | 20,340 USD | 20,340 USD | 4.017 Stk. | |
20,850 USD | 20,850 USD | 20,360 USD | 20,610 USD | 4.088 Stk. | |
20,670 USD | 20,957 USD | 20,500 USD | 20,750 USD | 4.721 Stk. | |
20,860 USD | 20,860 USD | 20,860 USD | 20,860 USD | 1.031 Stk. | |
20,850 USD | 20,925 USD | 20,633 USD | 20,700 USD | 2.425 Stk. | |
20,600 USD | 20,859 USD | 20,600 USD | 20,859 USD | 3.718 Stk. |