Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,700 EUR +0,700 EUR · +6,36 % 10.05.2024, 10:38:03 · 10 Stk. | ||||||
11,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 11,600 EUR +0,600 EUR · +5,45 % 10.05.2024, 16:24:02 · 70 Stk. | |||||
Nasdaq verzögert | 12,330 USD -0,100 USD · -0,80 % 10.05.2024, 22:00:00 · unbekannt | |||||
Quotrix Echtzeit | 11,500 EUR +0,300 EUR · +2,68 % 10.05.2024, 16:22:36 · 70 Stk. | |||||
LS Exchange Echtzeit | 11,200 EUR 0,000 EUR · 0,00 % 10.05.2024, 22:58:49 · unbekannt | |||||
gettex Echtzeit | 11,400 EUR -0,200 EUR · -1,72 % 10.05.2024, 21:43:55 · 0 Stk. | |||||
Berlin Echtzeit | 11,500 EUR +0,300 EUR · +2,68 % 10.05.2024, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,300 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:13:02 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,400 EUR -0,100 EUR · -0,87 % 10.05.2024, 21:59:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,840 USD | 13,030 USD | 12,245 USD | 12,380 USD | 4.247.789 Stk. | |
12,260 USD | 12,390 USD | 11,945 USD | 12,010 USD | 2.983.088 Stk. | |
12,090 USD | 12,210 USD | 11,740 USD | 12,160 USD | 2.589.929 Stk. | |
12,180 USD | 12,505 USD | 11,910 USD | 12,140 USD | 3.140.988 Stk. | |
12,100 USD | 12,200 USD | 11,795 USD | 11,930 USD | 2.889.764 Stk. | |
11,950 USD | 12,130 USD | 11,510 USD | 11,610 USD | 1.861.550 Stk. | |
11,620 USD | 11,845 USD | 11,460 USD | 11,780 USD | 2.050.722 Stk. | |
11,830 USD | 12,405 USD | 11,765 USD | 12,310 USD | 2.572.481 Stk. | |
12,220 USD | 12,420 USD | 11,995 USD | 12,370 USD | 2.533.945 Stk. | |
12,180 USD | 12,190 USD | 11,815 USD | 11,960 USD | 2.065.604 Stk. | |
12,030 USD | 12,450 USD | 11,940 USD | 12,140 USD | 2.032.678 Stk. | |
12,080 USD | 12,645 USD | 12,080 USD | 12,420 USD | 1.911.738 Stk. | |
12,180 USD | 12,440 USD | 12,080 USD | 12,330 USD | 1.510.503 Stk. | |
12,370 USD | 12,540 USD | 12,070 USD | 12,250 USD | 2.114.817 Stk. | |
12,390 USD | 12,510 USD | 12,055 USD | 12,450 USD | 4.899.408 Stk. | |
12,720 USD | 12,900 USD | 11,980 USD | 12,020 USD | 2.152.588 Stk. | |
12,140 USD | 12,295 USD | 12,020 USD | 12,140 USD | 1.654.192 Stk. | |
12,220 USD | 12,565 USD | 12,050 USD | 12,410 USD | 2.411.801 Stk. | |
12,150 USD | 12,190 USD | 11,893 USD | 12,050 USD | 2.429.346 Stk. | |
12,090 USD | 12,570 USD | 12,080 USD | 12,430 USD | 1.365.442 Stk. | |
12,440 USD | 12,500 USD | 12,265 USD | 12,330 USD | 1.974.559 Stk. |