Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,320 EUR 0,000 EUR · 0,00 % heute, 09:59:06 · unbekannt | ||||||
Frankfurt verzögert | 1,320 EUR +0,020 EUR · +1,54 % heute, 09:59:02 · 0 Stk. | |||||
Nasdaq OTC verzögert | 1,550 USD +0,020 USD · +1,31 % gestern, 21:30:11 · 200 Stk. | |||||
Toronto CNSX verzögert | 2,090 CAD 0,000 CAD · 0,00 % 26.04.2024, 19:26:42 · 1.000 Stk. | |||||
LS Exchange Echtzeit | 1,320 EUR 0,000 EUR · 0,00 % heute, 09:59:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,560 USD | 1,570 USD | 1,500 USD | 1,500 USD | 54.594 Stk. | |
1,640 USD | 1,640 USD | 1,450 USD | 1,480 USD | 34.434 Stk. | |
1,490 USD | 1,490 USD | 1,420 USD | 1,432 USD | 68.184 Stk. | |
1,450 USD | 1,470 USD | 1,400 USD | 1,450 USD | 62.580 Stk. | |
1,500 USD | 1,625 USD | 1,455 USD | 1,590 USD | 63.046 Stk. | |
1,636 USD | 1,636 USD | 1,540 USD | 1,570 USD | 30.114 Stk. | |
1,556 USD | 1,630 USD | 1,530 USD | 1,530 USD | 20.509 Stk. | |
1,530 USD | 1,610 USD | 1,500 USD | 1,530 USD | 59.050 Stk. | |
1,520 USD | 1,560 USD | 1,470 USD | 1,500 USD | 51.535 Stk. | |
1,503 USD | 1,580 USD | 1,503 USD | 1,550 USD | 50.284 Stk. | |
1,550 USD | 1,570 USD | 1,500 USD | 1,500 USD | 43.385 Stk. | |
1,500 USD | 1,580 USD | 1,490 USD | 1,520 USD | 43.270 Stk. | |
1,530 USD | 1,532 USD | 1,480 USD | 1,480 USD | 14.535 Stk. | |
1,490 USD | 1,610 USD | 1,490 USD | 1,600 USD | 92.409 Stk. | |
1,630 USD | 1,710 USD | 1,630 USD | 1,685 USD | 92.575 Stk. | |
1,680 USD | 1,770 USD | 1,570 USD | 1,570 USD | 74.230 Stk. | |
1,560 USD | 1,595 USD | 1,490 USD | 1,490 USD | 22.836 Stk. | |
1,513 USD | 1,570 USD | 1,510 USD | 1,529 USD | 2.140 Stk. | |
1,535 USD | 1,535 USD | 1,496 USD | 1,496 USD | 19.456 Stk. | |
1,490 USD | 1,540 USD | 1,490 USD | 1,530 USD | 35.009 Stk. | |
1,530 USD | 1,600 USD | 1,520 USD | 1,550 USD | 19.227 Stk. |