Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 91,740 CHF -0,840 CHF · -0,91 % heute, 17:31:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
93,220 CHF | 93,220 CHF | 92,340 CHF | 92,560 CHF | 272.000 Stk. | |
92,680 CHF | 93,080 CHF | 92,600 CHF | 92,820 CHF | 272.000 Stk. | |
92,300 CHF | 92,300 CHF | 91,520 CHF | 92,000 CHF | 300.000 Stk. | |
92,220 CHF | 92,680 CHF | 91,880 CHF | 92,160 CHF | 272.000 Stk. | |
91,940 CHF | 93,000 CHF | 91,600 CHF | 91,740 CHF | 272.000 Stk. | |
91,480 CHF | 92,240 CHF | 91,340 CHF | 92,020 CHF | 300.000 Stk. | |
92,980 CHF | 94,160 CHF | 92,800 CHF | 94,120 CHF | 244.000 Stk. | |
94,180 CHF | 95,400 CHF | 94,060 CHF | 95,400 CHF | 216.000 Stk. | |
95,620 CHF | 95,700 CHF | 94,880 CHF | 95,160 CHF | 188.000 Stk. | |
94,940 CHF | 95,540 CHF | 94,940 CHF | 95,220 CHF | 188.000 Stk. | |
94,740 CHF | 95,420 CHF | 94,460 CHF | 95,420 CHF | 216.000 Stk. | |
95,400 CHF | 95,980 CHF | 95,380 CHF | 95,700 CHF | 188.000 Stk. | |
96,560 CHF | 96,600 CHF | 95,960 CHF | 96,580 CHF | 160.000 Stk. | |
96,680 CHF | 96,680 CHF | 95,600 CHF | 95,820 CHF | 188.000 Stk. | |
95,260 CHF | 95,420 CHF | 94,600 CHF | 94,860 CHF | 188.000 Stk. | |
94,500 CHF | 94,500 CHF | 93,480 CHF | 93,560 CHF | 244.000 Stk. | |
93,100 CHF | 93,420 CHF | 92,660 CHF | 92,900 CHF | 244.000 Stk. | |
92,620 CHF | 92,740 CHF | 92,440 CHF | 92,580 CHF | 272.000 Stk. | |
92,680 CHF | 92,680 CHF | 91,600 CHF | 91,740 CHF | 272.000 Stk. |