AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Internetkommerz

Alle Kurse zu NETCALL

WKN
931062
Ticker
NET
• NEW
ISIN
GB0000060532
•
88,765 GBp
-0,735 GBp-0,82 %
Geld
88,000 GBp
(19.000 Stk.)
Brief
89,000 GBp
(10.000 Stk.)
Marktkapitalisierung
172,07 Mio. EUR
Dividendenrendite
0,90 %
KGV
32,87
Gewinn pro Aktie
–
Vola 30 Tage
13,80 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,980 EUR
0,000 EUR · 0,00 %
heute, 16:28:10 · 0 Stk.
Frankfurt
verzögert
0,995 EUR
-0,005 EUR · -0,50 %
heute, 08:04:58 · 0 Stk.
London
verzögert
88,765 GBp
-0,735 GBp · -0,82 %
heute, 15:46:27 · 1.113 Stk.
Berlin
Echtzeit
1,010 EUR
+0,010 EUR · +1,00 %
heute, 08:08:11 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NETCALL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
89,500 GBp90,333 GBp88,933 GBp90,000 GBp36.765 Stk.
90,000 GBp92,540 GBp90,000 GBp91,500 GBp65.901 Stk.
91,500 GBp92,480 GBp90,575 GBp91,500 GBp23.570 Stk.
91,500 GBp93,000 GBp90,000 GBp91,500 GBp472.525 Stk.
91,500 GBp93,000 GBp90,000 GBp91,500 GBp250.524 Stk.
91,500 GBp92,000 GBp90,615 GBp91,500 GBp55.922 Stk.
91,500 GBp91,999 GBp90,765 GBp91,500 GBp27.846 Stk.
91,500 GBp91,945 GBp90,150 GBp91,500 GBp9.670 Stk.
91,500 GBp93,000 GBp90,777 GBp91,500 GBp30.407 Stk.
91,000 GBp91,000 GBp89,000 GBp90,000 GBp37.513 Stk.
89,500 GBp93,800 GBp88,550 GBp90,000 GBp27.925 Stk.
90,000 GBp91,000 GBp89,000 GBp90,000 GBp29.947 Stk.
90,000 GBp90,750 GBp89,110 GBp90,000 GBp9.592 Stk.
90,000 GBp92,000 GBp87,950 GBp89,000 GBp1.689.947 Stk.
89,000 GBp92,000 GBp86,200 GBp90,000 GBp853.620 Stk.
90,000 GBp90,800 GBp88,000 GBp90,000 GBp52.848 Stk.
90,000 GBp92,000 GBp88,400 GBp90,000 GBp53.025 Stk.
90,000 GBp90,000 GBp88,000 GBp88,500 GBp28.357 Stk.
88,500 GBp88,500 GBp87,960 GBp88,500 GBp530.712 Stk.
88,500 GBp88,500 GBp87,960 GBp88,500 GBp3.591.426 Stk.
88,500 GBp89,500 GBp88,020 GBp89,500 GBp79.598 Stk.
Werbung ausblenden