Aktie
Alle Kurse zur NEUPHORIA THERA. O.N. Aktie
- WKN
- A40VVS
- ISIN
- US64136E1029
- Ticker
- NEUP
- WKN
- A40VVS
- Ticker
- NEUP
- ISIN
- US64136E1029
• Nasdaq
7,180 USD
+0,360 USD+5,28 %
Geld
6,610 USD
(100 Stk.)
Brief
7,350 USD
(100 Stk.)
Tagesvolumen
9.796 Stk.
Tagesspanne
6,820 – 7,200 USD
52W-Spanne
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Nasdaq verzögert | 9.796 Stk. | 7,180 USD +0,360 USD · +5,28 % gestern, 21:58:22 · 100 Stk. | +0,360 USD · +5,28 % | 6,610 USD heute, 10:00:15 · 100 Stk. | 7,350 USD heute, 10:00:15 · 100 Stk. | 0,740 USD 10,07 % |
Times & Sales
Historische Kurse zu NEUPHORIA THERA. O.N.
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,870 USD | 5,200 USD | 4,595 USD | 4,900 USD | 30.296 Stk. | |
4,977 USD | 4,990 USD | 4,792 USD | 4,990 USD | 2.054 Stk. | |
4,790 USD | 4,994 USD | 4,693 USD | 4,890 USD | 9.523 Stk. | |
4,950 USD | 4,950 USD | 4,740 USD | 4,740 USD | 6.019 Stk. | |
4,764 USD | 4,930 USD | 4,764 USD | 4,920 USD | 4.819 Stk. | |
4,830 USD | 4,915 USD | 4,830 USD | 4,915 USD | 1.250 Stk. | |
5,000 USD | 5,500 USD | 5,000 USD | 5,400 USD | 62.259 Stk. | |
5,600 USD | 5,825 USD | 5,190 USD | 5,530 USD | 23.701 Stk. | |
5,650 USD | 6,230 USD | 5,625 USD | 6,230 USD | 51.110 Stk. | |
6,230 USD | 6,840 USD | 5,900 USD | 6,780 USD | 45.083 Stk. | |
7,000 USD | 7,090 USD | 6,520 USD | 6,740 USD | 175.450 Stk. | |
6,790 USD | 7,160 USD | 6,520 USD | 6,520 USD | 17.496 Stk. | |
6,440 USD | 6,671 USD | 6,400 USD | 6,480 USD | 5.734 Stk. | |
6,540 USD | 6,790 USD | 6,480 USD | 6,645 USD | 9.363 Stk. | |
6,770 USD | 7,240 USD | 6,770 USD | 7,010 USD | 43.957 Stk. | |
7,000 USD | 7,043 USD | 6,760 USD | 6,850 USD | 20.659 Stk. | |
6,850 USD | 7,350 USD | 6,850 USD | 7,150 USD | 32.878 Stk. | |
7,300 USD | 7,340 USD | 7,043 USD | 7,150 USD | 16.201 Stk. | |
7,260 USD | 7,350 USD | 6,670 USD | 6,870 USD | 30.698 Stk. | |
7,110 USD | 7,110 USD | 6,690 USD | 6,820 USD | 29.611 Stk. | |
6,920 USD | 7,200 USD | 6,820 USD | 7,180 USD | 9.796 Stk. |