Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 7,230 USD +0,040 USD · +0,56 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,230 USD | 7,260 USD | 7,200 USD | 7,210 USD | 59.216 Stk. | |
7,230 USD | 7,250 USD | 7,230 USD | 7,230 USD | 27.258 Stk. | |
7,220 USD | 7,220 USD | 7,170 USD | 7,180 USD | 70.511 Stk. | |
7,180 USD | 7,210 USD | 7,155 USD | 7,160 USD | 56.760 Stk. | |
7,160 USD | 7,180 USD | 7,130 USD | 7,130 USD | 79.179 Stk. | |
7,060 USD | 7,122 USD | 6,990 USD | 7,000 USD | 51.943 Stk. | |
7,000 USD | 7,040 USD | 6,973 USD | 7,000 USD | 48.176 Stk. | |
7,010 USD | 7,040 USD | 7,010 USD | 7,030 USD | 30.213 Stk. | |
7,040 USD | 7,060 USD | 7,020 USD | 7,040 USD | 83.406 Stk. | |
7,030 USD | 7,055 USD | 7,030 USD | 7,040 USD | 48.743 Stk. | |
7,040 USD | 7,073 USD | 7,040 USD | 7,070 USD | 24.174 Stk. | |
7,100 USD | 7,160 USD | 7,050 USD | 7,070 USD | 52.579 Stk. | |
7,070 USD | 7,070 USD | 7,040 USD | 7,045 USD | 72.083 Stk. | |
6,980 USD | 7,020 USD | 6,970 USD | 7,010 USD | 60.954 Stk. | |
7,020 USD | 7,080 USD | 7,010 USD | 7,065 USD | 41.569 Stk. | |
7,060 USD | 7,080 USD | 7,042 USD | 7,080 USD | 34.632 Stk. | |
7,070 USD | 7,090 USD | 7,060 USD | 7,070 USD | 31.580 Stk. | |
7,080 USD | 7,140 USD | 7,030 USD | 7,120 USD | 68.307 Stk. | |
7,140 USD | 7,140 USD | 7,110 USD | 7,120 USD | 57.941 Stk. | |
7,140 USD | 7,180 USD | 7,130 USD | 7,175 USD | 31.081 Stk. | |
7,180 USD | 7,190 USD | 7,154 USD | 7,190 USD | 92.666 Stk. | |
7,230 USD | 7,255 USD | 7,220 USD | 7,230 USD | 29.745 Stk. |