Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 8,680 USD +0,010 USD · +0,12 % 10.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,500 USD | 8,501 USD | 8,380 USD | 8,403 USD | 87.868 Stk. | |
8,610 USD | 8,610 USD | 8,330 USD | 8,360 USD | 141.433 Stk. | |
8,300 USD | 8,490 USD | 8,280 USD | 8,280 USD | 131.026 Stk. | |
8,320 USD | 8,330 USD | 8,280 USD | 8,300 USD | 27.471 Stk. | |
8,270 USD | 8,360 USD | 8,250 USD | 8,275 USD | 93.744 Stk. | |
8,330 USD | 8,360 USD | 8,290 USD | 8,300 USD | 44.120 Stk. | |
8,310 USD | 8,380 USD | 8,300 USD | 8,350 USD | 43.496 Stk. | |
8,370 USD | 8,480 USD | 8,370 USD | 8,470 USD | 20.732 Stk. | |
8,430 USD | 8,450 USD | 8,410 USD | 8,430 USD | 23.554 Stk. | |
8,330 USD | 8,420 USD | 8,315 USD | 8,380 USD | 53.571 Stk. | |
8,400 USD | 8,450 USD | 8,400 USD | 8,430 USD | 20.073 Stk. | |
8,400 USD | 8,460 USD | 8,400 USD | 8,400 USD | 17.594 Stk. | |
8,410 USD | 8,420 USD | 8,340 USD | 8,360 USD | 95.086 Stk. | |
8,390 USD | 8,490 USD | 8,390 USD | 8,420 USD | 11.143 Stk. | |
8,480 USD | 8,480 USD | 8,440 USD | 8,450 USD | 12.749 Stk. | |
8,480 USD | 8,520 USD | 8,470 USD | 8,480 USD | 13.263 Stk. | |
8,520 USD | 8,560 USD | 8,520 USD | 8,540 USD | 18.044 Stk. | |
8,600 USD | 8,670 USD | 8,600 USD | 8,620 USD | 44.394 Stk. | |
8,622 USD | 8,660 USD | 8,622 USD | 8,640 USD | 5.983 Stk. | |
8,670 USD | 8,710 USD | 8,649 USD | 8,670 USD | 25.578 Stk. | |
8,650 USD | 8,690 USD | 8,650 USD | 8,680 USD | 21.323 Stk. |