AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu NEW RESIDENT. PRF.SE.B 25

WKN
A2PQ7V
Ticker
RITM.PRB
• 14NP
ISIN
US64828T4094
• NYSE
24,860 USD
+0,090 USD+0,36 %
Geld
24,360 USD
(1.600 Stk.)
Brief
24,890 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
4,04 %
KGV
18,08
Gewinn pro Aktie
–
Vola 30 Tage
9,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
24,860 USD
+0,090 USD · +0,36 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NEW RESIDENT. PRF.SE.B 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,750 USD24,900 USD24,670 USD24,730 USD69.620 Stk.
24,760 USD25,000 USD24,740 USD24,980 USD67.960 Stk.
24,930 USD24,950 USD24,750 USD24,760 USD33.401 Stk.
24,760 USD24,840 USD24,681 USD24,720 USD15.614 Stk.
24,480 USD24,590 USD24,410 USD24,530 USD58.295 Stk.
24,450 USD24,530 USD24,280 USD24,350 USD46.553 Stk.
24,304 USD24,350 USD24,240 USD24,320 USD48.544 Stk.
24,320 USD24,560 USD24,320 USD24,450 USD29.166 Stk.
24,465 USD24,510 USD24,410 USD24,490 USD30.184 Stk.
24,450 USD24,520 USD24,390 USD24,500 USD23.269 Stk.
24,500 USD24,520 USD24,300 USD24,310 USD48.330 Stk.
24,340 USD24,440 USD24,301 USD24,350 USD71.821 Stk.
24,310 USD24,400 USD24,293 USD24,400 USD6.206 Stk.
24,290 USD24,400 USD24,290 USD24,380 USD11.316 Stk.
24,520 USD24,520 USD24,290 USD24,290 USD16.602 Stk.
24,340 USD24,440 USD24,320 USD24,370 USD13.880 Stk.
24,400 USD24,750 USD24,400 USD24,710 USD155.458 Stk.
24,710 USD24,770 USD24,660 USD24,745 USD69.389 Stk.
24,710 USD24,850 USD24,645 USD24,770 USD18.135 Stk.
24,750 USD24,860 USD24,690 USD24,790 USD28.019 Stk.
24,770 USD24,852 USD24,720 USD24,770 USD17.026 Stk.
24,750 USD24,880 USD24,710 USD24,860 USD8.737 Stk.
Werbung ausblenden