Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,300 CNY -0,020 CNY · -0,32 % heute, 09:00:05 · 5.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,420 CNY | 6,450 CNY | 6,350 CNY | 6,350 CNY | 3.568.819 Stk. | |
6,350 CNY | 6,480 CNY | 6,340 CNY | 6,460 CNY | 3.484.090 Stk. | |
6,470 CNY | 6,780 CNY | 6,360 CNY | 6,560 CNY | 10.313.996 Stk. | |
6,460 CNY | 6,500 CNY | 6,320 CNY | 6,420 CNY | 8.936.300 Stk. | |
6,390 CNY | 6,520 CNY | 6,390 CNY | 6,480 CNY | 6.554.922 Stk. | |
6,450 CNY | 6,450 CNY | 5,990 CNY | 6,140 CNY | 9.671.614 Stk. | |
6,120 CNY | 6,120 CNY | 5,700 CNY | 5,720 CNY | 7.511.066 Stk. | |
5,760 CNY | 5,970 CNY | 5,760 CNY | 5,950 CNY | 4.500.100 Stk. | |
5,960 CNY | 5,980 CNY | 5,870 CNY | 5,870 CNY | 3.952.935 Stk. | |
5,880 CNY | 5,930 CNY | 5,790 CNY | 5,840 CNY | 3.507.725 Stk. | |
5,830 CNY | 5,860 CNY | 5,720 CNY | 5,790 CNY | 2.480.800 Stk. | |
5,790 CNY | 5,870 CNY | 5,760 CNY | 5,820 CNY | 2.394.000 Stk. | |
5,830 CNY | 5,890 CNY | 5,820 CNY | 5,890 CNY | 2.004.927 Stk. | |
5,870 CNY | 5,980 CNY | 5,860 CNY | 5,940 CNY | 2.564.805 Stk. | |
5,900 CNY | 6,060 CNY | 5,900 CNY | 6,030 CNY | 3.534.894 Stk. | |
6,020 CNY | 6,180 CNY | 6,020 CNY | 6,180 CNY | 3.498.110 Stk. | |
6,200 CNY | 6,270 CNY | 6,190 CNY | 6,250 CNY | 3.687.494 Stk. | |
6,300 CNY | 6,350 CNY | 6,250 CNY | 6,320 CNY | 4.609.407 Stk. | |
6,330 CNY | 6,340 CNY | 6,230 CNY | 6,300 CNY | 2.772.101 Stk. |