AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NY CMNTY CP.UNT SECS DL50

WKN
590066
Ticker
NYCB.PRU
ISIN
US64944P3073
• NYSE
33,850 USD
-0,280 USD-0,82 %
Geld
29,250 USD
(100 Stk.)
Brief
34,530 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,61 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
33,850 USD
-0,280 USD · -0,82 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NY CMNTY CP.UNT SECS DL50

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,490 USD32,490 USD32,250 USD32,380 USD7.253 Stk.
32,250 USD32,300 USD31,140 USD31,340 USD28.200 Stk.
31,990 USD31,990 USD30,680 USD30,990 USD17.085 Stk.
30,760 USD30,858 USD29,400 USD29,400 USD32.479 Stk.
30,060 USD30,736 USD29,260 USD29,580 USD19.975 Stk.
29,380 USD29,760 USD29,260 USD29,320 USD16.152 Stk.
29,500 USD29,850 USD29,378 USD29,520 USD17.672 Stk.
29,520 USD29,790 USD29,420 USD29,790 USD11.038 Stk.
29,890 USD30,630 USD29,727 USD30,299 USD7.665 Stk.
30,300 USD30,380 USD30,100 USD30,100 USD15.848 Stk.
30,210 USD30,910 USD30,180 USD30,630 USD10.816 Stk.
30,530 USD30,530 USD30,270 USD30,500 USD5.828 Stk.
30,200 USD30,580 USD30,010 USD30,510 USD11.224 Stk.
30,590 USD31,660 USD30,420 USD31,120 USD22.675 Stk.
30,200 USD30,640 USD29,680 USD29,800 USD16.858 Stk.
29,860 USD30,150 USD29,510 USD29,810 USD13.538 Stk.
31,460 USD32,790 USD31,400 USD32,790 USD45.428 Stk.
33,000 USD33,600 USD32,730 USD33,550 USD19.917 Stk.
34,100 USD34,490 USD33,990 USD34,470 USD10.098 Stk.
34,450 USD34,950 USD34,100 USD34,940 USD19.721 Stk.
35,150 USD35,150 USD34,020 USD34,130 USD40.217 Stk.
34,150 USD34,150 USD33,730 USD33,850 USD9.878 Stk.
Werbung ausblenden