Aktie

Alle Kurse zur NEWCASTLE BUI.PIBS LS1000 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
154,500 GBP
0,000 GBP0,00 %
Geld
151,000 GBP
(2.000 Stk.)
Brief
158,000 GBP
(1.000 Stk.)
Tagesspanne
154,500  –  154,500 GBP
52W-Spanne
148,000  –  162,000 GBP
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
–154,500 GBP
0,000 GBP ·
0,00 %
heute, 17:30:00  · unbekannt
0,000 GBP ·
0,00 %		151,000 GBP
heute, 09:01:16  · 2.000 Stk.
158,000 GBP
heute, 09:01:16  · 1.000 Stk.
7,000 GBP
4,43 %

Times & Sales

Historische Kurse zu NEWCASTLE BUI.PIBS LS1000

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
152,500 GBP152,500 GBP152,500 GBP152,500 GBP0 Stk.
153,000 GBP153,000 GBP152,500 GBP152,500 GBP0 Stk.
152,500 GBP152,500 GBP152,500 GBP152,500 GBP0 Stk.
152,500 GBP152,500 GBP152,500 GBP152,500 GBP0 Stk.
152,500 GBP152,500 GBP152,500 GBP152,500 GBP0 Stk.
152,500 GBP152,500 GBP152,500 GBP152,500 GBP0 Stk.
152,500 GBP152,500 GBP152,500 GBP152,500 GBP0 Stk.
152,500 GBP154,000 GBP152,500 GBP154,000 GBP0 Stk.
154,500 GBP154,500 GBP154,000 GBP154,000 GBP0 Stk.
154,500 GBP154,500 GBP154,500 GBP154,500 GBP0 Stk.
154,500 GBP154,500 GBP154,500 GBP154,500 GBP0 Stk.
154,500 GBP154,500 GBP154,500 GBP154,500 GBP0 Stk.
154,500 GBP154,500 GBP154,500 GBP154,500 GBP0 Stk.
154,500 GBP154,500 GBP154,500 GBP154,500 GBP0 Stk.
154,500 GBP154,500 GBP154,500 GBP154,500 GBP0 Stk.
154,500 GBP154,500 GBP154,500 GBP154,500 GBP0 Stk.
154,500 GBP154,500 GBP154,500 GBP154,500 GBP0 Stk.
156,000 GBP156,000 GBP154,500 GBP154,500 GBP0 Stk.
156,000 GBP156,000 GBP154,500 GBP154,500 GBP0 Stk.
154,500 GBP154,500 GBP154,500 GBP154,500 GBP0 Stk.
154,500 GBP154,500 GBP154,500 GBP154,500 GBP0 Stk.