Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,800 EUR -0,400 EUR · -1,72 % 26.04.2024, 10:33:42 · 0 Stk. | ||||||
23,200 EUR +0,400 EUR · +1,75 % 26.04.2024, 21:55:10 · unbekannt | ||||||
Frankfurt verzögert | 22,800 EUR -0,400 EUR · -1,72 % 26.04.2024, 09:05:01 · 0 Stk. | |||||
Nasdaq verzögert | 24,960 USD +0,020 USD · +0,08 % 26.04.2024, 22:00:00 · unbekannt | |||||
London verzögert | 19,800 USD +0,590 USD · +3,07 % 20.06.2023, 14:57:02 · 59 Stk. | |||||
Quotrix Echtzeit | 23,000 EUR -0,400 EUR · -1,71 % 26.04.2024, 11:28:18 · 20 Stk. | |||||
Tradegate Echtzeit | 23,400 EUR 0,000 EUR · 0,00 % 26.04.2024, 22:26:38 · unbekannt | |||||
Berlin Echtzeit | 23,200 EUR +0,200 EUR · +0,87 % 26.04.2024, 08:04:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,800 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:11:30 · 0 Stk. | |||||
gettex Echtzeit | 23,400 EUR +0,200 EUR · +0,86 % 26.04.2024, 21:43:14 · 0 Stk. | |||||
München Echtzeit | 23,600 EUR 0,000 EUR · 0,00 % 26.04.2024, 08:03:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,300 EUR 0,000 EUR · 0,00 % 26.04.2024, 19:29:48 · unbekannt | |||||
LS Exchange Echtzeit | 23,200 EUR +0,400 EUR · +1,75 % 26.04.2024, 21:55:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,240 USD | 27,420 USD | 27,030 USD | 27,060 USD | 869.597 Stk. | |
27,010 USD | 27,040 USD | 26,515 USD | 26,680 USD | 604.929 Stk. | |
26,540 USD | 26,630 USD | 26,280 USD | 26,330 USD | 559.029 Stk. | |
26,190 USD | 26,570 USD | 26,100 USD | 26,530 USD | 786.325 Stk. | |
26,810 USD | 26,990 USD | 26,340 USD | 26,380 USD | 775.628 Stk. | |
26,390 USD | 26,640 USD | 26,340 USD | 26,460 USD | 584.753 Stk. | |
26,600 USD | 26,730 USD | 26,490 USD | 26,520 USD | 937.609 Stk. | |
26,700 USD | 26,810 USD | 26,240 USD | 26,340 USD | 848.183 Stk. | |
25,920 USD | 26,210 USD | 25,550 USD | 25,630 USD | 776.995 Stk. | |
25,880 USD | 25,880 USD | 25,580 USD | 25,720 USD | 872.767 Stk. | |
25,480 USD | 25,610 USD | 25,065 USD | 25,110 USD | 757.476 Stk. | |
25,350 USD | 25,490 USD | 24,950 USD | 25,000 USD | 685.826 Stk. | |
24,840 USD | 24,990 USD | 24,670 USD | 24,820 USD | 531.159 Stk. | |
25,000 USD | 25,090 USD | 24,920 USD | 24,950 USD | 969.783 Stk. | |
24,930 USD | 25,370 USD | 24,750 USD | 24,810 USD | 659.120 Stk. | |
24,920 USD | 25,008 USD | 24,720 USD | 24,780 USD | 490.432 Stk. | |
24,930 USD | 25,300 USD | 24,860 USD | 25,190 USD | 531.854 Stk. | |
25,260 USD | 25,510 USD | 25,250 USD | 25,430 USD | 552.849 Stk. | |
25,410 USD | 25,535 USD | 25,250 USD | 25,330 USD | 629.055 Stk. | |
25,100 USD | 25,270 USD | 24,715 USD | 24,940 USD | 611.473 Stk. | |
24,870 USD | 25,050 USD | 24,695 USD | 24,960 USD | 485.797 Stk. |