Aktie • Einzelhandel
Alle Kurse zu Next
- WKN
- 779551
- ISIN
- GB0032089863
- Land
- Großbritannien 🇬🇧
- Ticker
- NXT • NXG
- WKN
- 779551
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0032089863
- Ticker
- NXT • NXG
•
9.106,000 GBp
+8,000 GBp+0,09 %
Geld
9.134,000 GBp
(49 Stk.)
Brief
9.138,000 GBp
(13 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 105,900 EUR +0,800 EUR · +0,76 % 07.05.2024, 15:52:54 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 106,000 EUR -0,100 EUR · -0,09 % 07.05.2024, 21:50:48 · unbekannt | |||||
Frankfurt verzögert | 109,100 EUR +3,200 EUR · +3,02 % 07.05.2024, 15:02:54 · 60 Stk. | |||||
London verzögert | 9.106,000 GBp +8,000 GBp · +0,09 % 07.05.2024, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 111,800 USD +5,300 USD · +4,98 % gestern, 15:47:21 · 500 Stk. | |||||
Tradegate Echtzeit | 107,000 EUR -0,900 EUR · -0,83 % 07.05.2024, 22:26:38 · unbekannt | |||||
Berlin Echtzeit | 107,000 EUR +1,000 EUR · +0,94 % 07.05.2024, 08:08:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 105,900 EUR -0,500 EUR · -0,47 % 07.05.2024, 19:31:54 · 0 Stk. | |||||
gettex Echtzeit | 107,100 EUR +0,100 EUR · +0,09 % 07.05.2024, 21:44:18 · 0 Stk. | |||||
München Echtzeit | 106,700 EUR 0,000 EUR · 0,00 % 07.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 107,700 EUR +1,700 EUR · +1,60 % 07.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 107,050 EUR -0,250 EUR · -0,23 % 07.05.2024, 21:50:46 · unbekannt | |||||
LS Exchange Echtzeit | 106,000 EUR -0,100 EUR · -0,09 % 07.05.2024, 21:50:48 · unbekannt | |||||
Times & Sales
Historische Kurse zu Next
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8.818,000 GBp | 8.870,000 GBp | 8.746,000 GBp | 8.830,000 GBp | 310.206 Stk. | |
| 8.822,000 GBp | 8.822,000 GBp | 8.698,000 GBp | 8.742,000 GBp | 174.396 Stk. | |
| 8.856,000 GBp | 8.920,000 GBp | 8.762,000 GBp | 8.898,000 GBp | 286.946 Stk. | |
| 8.894,000 GBp | 8.986,000 GBp | 8.826,000 GBp | 8.986,000 GBp | 234.676 Stk. | |
| 9.046,000 GBp | 9.094,000 GBp | 9.006,000 GBp | 9.044,000 GBp | 426.620 Stk. | |
| 9.030,000 GBp | 9.062,000 GBp | 8.942,000 GBp | 8.950,000 GBp | 244.777 Stk. | |
| 8.836,000 GBp | 8.864,000 GBp | 8.698,000 GBp | 8.838,000 GBp | 262.155 Stk. | |
| 8.804,000 GBp | 8.888,834 GBp | 8.718,000 GBp | 8.828,000 GBp | 274.536 Stk. | |
| 8.872,000 GBp | 8.896,000 GBp | 8.774,000 GBp | 8.844,000 GBp | 203.602 Stk. | |
| 8.784,000 GBp | 8.804,000 GBp | 8.672,000 GBp | 8.774,000 GBp | 151.950 Stk. | |
| 8.950,000 GBp | 9.094,000 GBp | 8.902,000 GBp | 9.056,000 GBp | 316.106 Stk. | |
| 9.100,000 GBp | 9.212,000 GBp | 9.100,000 GBp | 9.190,000 GBp | 284.701 Stk. | |
| 9.180,000 GBp | 9.216,000 GBp | 9.074,000 GBp | 9.200,000 GBp | 268.981 Stk. | |
| 9.172,000 GBp | 9.204,000 GBp | 9.044,000 GBp | 9.104,000 GBp | 262.610 Stk. | |
| 9.156,000 GBp | 9.156,000 GBp | 8.972,000 GBp | 9.120,000 GBp | 224.986 Stk. | |
| 9.152,000 GBp | 9.210,778 GBp | 9.042,000 GBp | 9.042,000 GBp | 197.633 Stk. | |
| 9.068,000 GBp | 9.162,000 GBp | 8.996,000 GBp | 9.008,000 GBp | 289.884 Stk. | |
| 9.000,000 GBp | 9.084,000 GBp | 8.794,173 GBp | 9.064,000 GBp | 162.464 Stk. | |
| 9.082,000 GBp | 9.106,712 GBp | 8.978,000 GBp | 8.978,000 GBp | 193.899 Stk. | |
| 9.066,000 GBp | 9.144,000 GBp | 9.008,000 GBp | 9.098,000 GBp | 128.079 Stk. | |
| 9.240,000 GBp | 9.274,000 GBp | 9.106,000 GBp | 9.106,000 GBp | 195.372 Stk. |