Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
106,900 EUR +1,200 EUR · +1,14 % 10.05.2024, 16:31:50 · 0 Stk. | ||||||
107,500 EUR +1,300 EUR · +1,22 % 10.05.2024, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 106,500 EUR +0,100 EUR · +0,09 % 10.05.2024, 08:08:02 · 0 Stk. | |||||
London verzögert | 9.294,000 GBp +90,000 GBp · +0,98 % 10.05.2024, 17:35:08 · unbekannt | |||||
Nasdaq OTC verzögert | 111,800 USD +5,300 USD · +4,98 % 06.05.2024, 15:47:21 · 500 Stk. | |||||
Berlin Echtzeit | 107,100 EUR +0,100 EUR · +0,09 % 10.05.2024, 08:08:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 107,500 EUR +1,100 EUR · +1,03 % 10.05.2024, 19:31:56 · 0 Stk. | |||||
gettex Echtzeit | 107,600 EUR +0,500 EUR · +0,47 % 10.05.2024, 21:43:09 · 0 Stk. | |||||
München Echtzeit | 106,700 EUR 0,000 EUR · 0,00 % 10.05.2024, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 107,700 EUR 0,000 EUR · 0,00 % 10.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 108,950 EUR +1,350 EUR · +1,25 % 10.05.2024, 18:17:28 · unbekannt | |||||
LS Exchange Echtzeit | 107,500 EUR +1,300 EUR · +1,22 % 10.05.2024, 22:43:34 · unbekannt | |||||
Tradegate Echtzeit | 109,000 EUR +1,400 EUR · +1,30 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8.856,000 GBp | 8.920,000 GBp | 8.762,000 GBp | 8.898,000 GBp | 286.946 Stk. | |
8.894,000 GBp | 8.986,000 GBp | 8.826,000 GBp | 8.986,000 GBp | 234.676 Stk. | |
9.046,000 GBp | 9.094,000 GBp | 9.006,000 GBp | 9.044,000 GBp | 426.620 Stk. | |
9.030,000 GBp | 9.062,000 GBp | 8.942,000 GBp | 8.950,000 GBp | 244.777 Stk. | |
8.836,000 GBp | 8.864,000 GBp | 8.698,000 GBp | 8.838,000 GBp | 262.155 Stk. | |
8.804,000 GBp | 8.888,834 GBp | 8.718,000 GBp | 8.828,000 GBp | 274.536 Stk. | |
8.872,000 GBp | 8.896,000 GBp | 8.774,000 GBp | 8.844,000 GBp | 203.602 Stk. | |
8.784,000 GBp | 8.804,000 GBp | 8.672,000 GBp | 8.774,000 GBp | 151.950 Stk. | |
8.950,000 GBp | 9.094,000 GBp | 8.902,000 GBp | 9.056,000 GBp | 316.106 Stk. | |
9.100,000 GBp | 9.212,000 GBp | 9.100,000 GBp | 9.190,000 GBp | 284.701 Stk. | |
9.180,000 GBp | 9.216,000 GBp | 9.074,000 GBp | 9.200,000 GBp | 268.981 Stk. | |
9.172,000 GBp | 9.204,000 GBp | 9.044,000 GBp | 9.104,000 GBp | 262.610 Stk. | |
9.156,000 GBp | 9.156,000 GBp | 8.972,000 GBp | 9.120,000 GBp | 224.986 Stk. | |
9.152,000 GBp | 9.210,778 GBp | 9.042,000 GBp | 9.042,000 GBp | 197.633 Stk. | |
9.068,000 GBp | 9.162,000 GBp | 8.996,000 GBp | 9.008,000 GBp | 289.884 Stk. | |
9.000,000 GBp | 9.084,000 GBp | 8.794,173 GBp | 9.064,000 GBp | 162.464 Stk. | |
9.082,000 GBp | 9.106,712 GBp | 8.978,000 GBp | 8.978,000 GBp | 193.899 Stk. | |
9.066,000 GBp | 9.144,000 GBp | 9.008,000 GBp | 9.098,000 GBp | 128.079 Stk. | |
9.240,000 GBp | 9.274,000 GBp | 9.106,000 GBp | 9.106,000 GBp | 195.372 Stk. | |
9.134,000 GBp | 9.222,000 GBp | 9.100,000 GBp | 9.188,000 GBp | 156.971 Stk. | |
9.180,000 GBp | 9.212,000 GBp | 9.118,000 GBp | 9.204,000 GBp | 153.361 Stk. | |
9.226,000 GBp | 9.306,000 GBp | 9.214,000 GBp | 9.294,000 GBp | 174.499 Stk. |