Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
107,900 EUR +1,200 EUR · +1,12 % heute, 15:43:14 · 0 Stk. | ||||||
108,200 EUR +0,300 EUR · +0,28 % heute, 19:00:37 · unbekannt | ||||||
Frankfurt verzögert | 109,000 EUR +1,300 EUR · +1,21 % heute, 09:23:32 · 30 Stk. | |||||
London verzögert | 9.296,000 GBp +34,000 GBp · +0,37 % heute, 17:35:07 · unbekannt | |||||
Nasdaq OTC verzögert | 111,800 USD +5,300 USD · +4,98 % 06.05.2024, 15:47:21 · 500 Stk. | |||||
Tradegate Echtzeit | 109,500 EUR +1,000 EUR · +0,92 % heute, 14:28:42 · 25 Stk. | |||||
gettex Echtzeit | 108,400 EUR +0,700 EUR · +0,65 % heute, 18:43:53 · 0 Stk. | |||||
Berlin Echtzeit | 107,600 EUR -0,600 EUR · -0,55 % heute, 08:08:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 108,500 EUR +1,200 EUR · +1,12 % heute, 16:31:53 · 0 Stk. | |||||
München Echtzeit | 107,700 EUR 0,000 EUR · 0,00 % heute, 08:11:54 · 0 Stk. | |||||
Quotrix Echtzeit | 108,600 EUR -0,300 EUR · -0,28 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 109,350 EUR +0,750 EUR · +0,69 % heute, 18:43:07 · unbekannt | |||||
LS Exchange Echtzeit | 108,200 EUR +0,300 EUR · +0,28 % heute, 19:00:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9.030,000 GBp | 9.062,000 GBp | 8.942,000 GBp | 8.950,000 GBp | 244.777 Stk. | |
8.836,000 GBp | 8.864,000 GBp | 8.698,000 GBp | 8.838,000 GBp | 262.155 Stk. | |
8.804,000 GBp | 8.888,834 GBp | 8.718,000 GBp | 8.828,000 GBp | 274.536 Stk. | |
8.872,000 GBp | 8.896,000 GBp | 8.774,000 GBp | 8.844,000 GBp | 203.602 Stk. | |
8.784,000 GBp | 8.804,000 GBp | 8.672,000 GBp | 8.774,000 GBp | 151.950 Stk. | |
8.950,000 GBp | 9.094,000 GBp | 8.902,000 GBp | 9.056,000 GBp | 316.106 Stk. | |
9.100,000 GBp | 9.212,000 GBp | 9.100,000 GBp | 9.190,000 GBp | 284.701 Stk. | |
9.180,000 GBp | 9.216,000 GBp | 9.074,000 GBp | 9.200,000 GBp | 268.981 Stk. | |
9.172,000 GBp | 9.204,000 GBp | 9.044,000 GBp | 9.104,000 GBp | 262.610 Stk. | |
9.156,000 GBp | 9.156,000 GBp | 8.972,000 GBp | 9.120,000 GBp | 224.986 Stk. | |
9.152,000 GBp | 9.210,778 GBp | 9.042,000 GBp | 9.042,000 GBp | 197.633 Stk. | |
9.068,000 GBp | 9.162,000 GBp | 8.996,000 GBp | 9.008,000 GBp | 289.884 Stk. | |
9.000,000 GBp | 9.084,000 GBp | 8.794,173 GBp | 9.064,000 GBp | 162.464 Stk. | |
9.082,000 GBp | 9.106,712 GBp | 8.978,000 GBp | 8.978,000 GBp | 193.899 Stk. | |
9.066,000 GBp | 9.144,000 GBp | 9.008,000 GBp | 9.098,000 GBp | 128.079 Stk. | |
9.240,000 GBp | 9.274,000 GBp | 9.106,000 GBp | 9.106,000 GBp | 195.372 Stk. | |
9.134,000 GBp | 9.222,000 GBp | 9.100,000 GBp | 9.188,000 GBp | 156.971 Stk. | |
9.180,000 GBp | 9.212,000 GBp | 9.118,000 GBp | 9.204,000 GBp | 153.361 Stk. | |
9.226,000 GBp | 9.306,000 GBp | 9.214,000 GBp | 9.294,000 GBp | 174.499 Stk. | |
9.290,000 GBp | 9.314,000 GBp | 9.228,000 GBp | 9.262,000 GBp | 105.903 Stk. | |
9.248,000 GBp | 9.388,000 GBp | 9.248,000 GBp | 9.296,000 GBp | 156.220 Stk. |