AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu NEXTENERGY SOLAR FD

WKN
A113A2
Land
Großbritannien 🇬🇧
ISIN
GG00BJ0JVY01
Ticker
NESF
• 5NE
•
76,600 GBp
+1,200 GBp+1,59 %
Geld
76,100 GBp
(20.938 Stk.)
Brief
76,900 GBp
(25.607 Stk.)
Marktkapitalisierung
525,83 Mio. EUR
Dividendenrendite
12,10 %
KGV
9,17
Gewinn pro Aktie
0,10 EUR
Vola 30 Tage
19,08 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,845 EUR
0,000 EUR · 0,00 %
gestern, 13:04:05 · 0 Stk.
Frankfurt
verzögert
0,840 EUR
0,000 EUR · 0,00 %
gestern, 08:04:45 · 0 Stk.
London
verzögert
76,600 GBp
+1,200 GBp · +1,59 %
gestern, 17:35:26 · unbekannt
Berlin
Echtzeit
0,890 EUR
+0,015 EUR · +1,71 %
gestern, 21:33:07 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NEXTENERGY SOLAR FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
71,700 GBp72,900 GBp70,300 GBp70,300 GBp1.944.281 Stk.
71,300 GBp72,625 GBp70,500 GBp72,200 GBp1.857.449 Stk.
72,300 GBp72,300 GBp71,600 GBp71,600 GBp1.062.796 Stk.
71,500 GBp72,380 GBp70,400 GBp71,700 GBp1.234.187 Stk.
72,100 GBp72,600 GBp71,689 GBp72,000 GBp1.478.495 Stk.
71,500 GBp73,679 GBp71,500 GBp72,700 GBp1.060.763 Stk.
73,000 GBp73,572 GBp71,850 GBp72,900 GBp1.480.827 Stk.
73,000 GBp73,762 GBp71,700 GBp72,700 GBp1.246.856 Stk.
73,500 GBp74,700 GBp72,632 GBp74,700 GBp1.273.733 Stk.
74,300 GBp76,452 GBp74,300 GBp75,400 GBp4.263.714 Stk.
75,200 GBp76,440 GBp75,100 GBp76,000 GBp2.692.602 Stk.
75,700 GBp76,180 GBp74,300 GBp74,800 GBp1.884.229 Stk.
75,100 GBp75,700 GBp73,700 GBp75,000 GBp3.777.042 Stk.
75,300 GBp76,994 GBp74,693 GBp75,700 GBp3.289.441 Stk.
75,000 GBp76,200 GBp75,000 GBp76,200 GBp558.602 Stk.
76,200 GBp76,559 GBp75,254 GBp75,900 GBp1.005.441 Stk.
75,900 GBp76,400 GBp75,041 GBp75,500 GBp580.034 Stk.
75,000 GBp76,890 GBp72,000 GBp74,800 GBp11.154.069 Stk.
75,900 GBp76,600 GBp75,200 GBp76,100 GBp4.024.242 Stk.
76,000 GBp76,490 GBp75,280 GBp75,400 GBp949.535 Stk.
75,400 GBp77,528 GBp75,180 GBp76,600 GBp2.975.448 Stk.
Werbung ausblenden