Werbung ausblenden
Aktie

Alle Kurse zur Nextenergy Solar Fund Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
71,900 GBp
+0,600 GBp+0,84 %
Geld
71,800 GBp
(22.640 Stk.)
Brief
72,400 GBp
(888 Stk.)
Tagesvolumen
3.516.162 Stk.
Tagesspanne
70,915  –  72,895 GBp
52W-Spanne
60,700  –  86,100 GBp
Marktkapitalisierung
479,30 Mio. EUR
Dividendenrendite
11,84 %
KGV
11,49
Gewinn pro Aktie
0,07 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,785 EUR
+0,005 EUR ·
+0,64 %
heute, 21:36:00  · 0 Stk.
+0,005 EUR ·
+0,64 %
Frankfurt
verzögert
–0,780 EUR
+0,050 EUR ·
+6,85 %
heute, 08:05:54  · 0 Stk.
+0,050 EUR ·
+6,85 %
London Stock Exchange
verzögert
4 Mio. Stk.71,900 GBp
+0,600 GBp ·
+0,84 %
heute, 17:35:05  · unbekannt
+0,600 GBp ·
+0,84 %		71,800 GBp
heute, 17:28:46  · 22.640 Stk.
72,400 GBp
heute, 17:28:46  · 888 Stk.
0,600 GBp
0,83 %
Berlin
Echtzeit
–0,840 EUR
+0,005 EUR ·
+0,60 %
heute, 19:27:02  · 0 Stk.
+0,005 EUR ·
+0,60 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Nextenergy Solar Fund

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
68,600 GBp68,650 GBp67,800 GBp67,900 GBp2.263.413 Stk.
68,900 GBp68,900 GBp68,200 GBp68,200 GBp2.903.753 Stk.
67,000 GBp68,100 GBp65,900 GBp66,300 GBp1.990.926 Stk.
66,300 GBp66,956 GBp64,523 GBp66,300 GBp1.919.727 Stk.
66,400 GBp66,960 GBp65,000 GBp65,300 GBp2.080.937 Stk.
65,900 GBp67,129 GBp65,000 GBp65,600 GBp1.061.478 Stk.
65,700 GBp67,790 GBp65,428 GBp65,900 GBp1.518.253 Stk.
65,400 GBp66,571 GBp65,000 GBp65,600 GBp1.438.954 Stk.
67,500 GBp67,500 GBp65,600 GBp65,700 GBp709.453 Stk.
65,900 GBp68,400 GBp65,700 GBp66,500 GBp3.024.140 Stk.
67,000 GBp69,500 GBp66,934 GBp69,500 GBp2.084.493 Stk.
69,400 GBp70,463 GBp68,700 GBp69,100 GBp2.713.448 Stk.
69,200 GBp71,000 GBp69,200 GBp71,000 GBp1.879.092 Stk.
70,400 GBp71,188 GBp70,223 GBp70,600 GBp1.303.355 Stk.
71,000 GBp71,000 GBp70,000 GBp70,500 GBp1.098.089 Stk.
71,000 GBp71,078 GBp70,160 GBp70,400 GBp1.174.022 Stk.
70,400 GBp70,900 GBp70,000 GBp70,800 GBp1.815.998 Stk.
70,100 GBp71,200 GBp69,600 GBp70,200 GBp1.734.879 Stk.
71,000 GBp71,748 GBp70,007 GBp71,200 GBp2.544.898 Stk.
71,900 GBp71,900 GBp70,117 GBp71,200 GBp1.719.882 Stk.
71,400 GBp71,425 GBp70,111 GBp71,200 GBp1.579.032 Stk.
70,200 GBp71,885 GBp70,200 GBp71,300 GBp2.061.667 Stk.
71,300 GBp72,895 GBp70,915 GBp71,900 GBp3.516.162 Stk.
Werbung ausblenden