AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu NEXTENERGY SOLAR FD

WKN
A113A2
Land
Großbritannien 🇬🇧
ISIN
GG00BJ0JVY01
Ticker
NESF
• 5NE
•
76,000 GBp
+0,600 GBp+0,80 %
Geld
75,700 GBp
(26.362 Stk.)
Brief
76,000 GBp
(11.184 Stk.)
Marktkapitalisierung
522,88 Mio. EUR
Dividendenrendite
12,18 %
KGV
9,08
Gewinn pro Aktie
0,10 EUR
Vola 30 Tage
17,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,845 EUR
0,000 EUR · 0,00 %
25.04.2024, 17:17:50 · 0 Stk.
Frankfurt
verzögert
0,835 EUR
+0,010 EUR · +1,21 %
25.04.2024, 08:05:49 · 0 Stk.
London
verzögert
76,000 GBp
+0,600 GBp · +0,80 %
25.04.2024, 17:35:08 · unbekannt
Berlin
Echtzeit
0,885 EUR
+0,010 EUR · +1,14 %
25.04.2024, 21:33:02 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NEXTENERGY SOLAR FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
71,900 GBp73,395 GBp71,500 GBp71,500 GBp882.605 Stk.
71,400 GBp72,775 GBp70,500 GBp71,200 GBp1.061.053 Stk.
71,300 GBp71,795 GBp70,500 GBp71,300 GBp704.739 Stk.
71,600 GBp72,200 GBp71,140 GBp71,500 GBp609.810 Stk.
71,000 GBp72,681 GBp71,000 GBp71,600 GBp1.744.908 Stk.
72,000 GBp72,400 GBp71,400 GBp71,900 GBp802.295 Stk.
71,500 GBp72,200 GBp71,300 GBp71,500 GBp696.161 Stk.
72,200 GBp72,200 GBp70,500 GBp70,500 GBp1.208.066 Stk.
71,100 GBp72,400 GBp70,500 GBp71,900 GBp1.863.769 Stk.
72,100 GBp72,490 GBp71,500 GBp71,500 GBp691.423 Stk.
72,200 GBp72,830 GBp70,900 GBp71,700 GBp1.392.587 Stk.
71,700 GBp72,900 GBp70,300 GBp70,300 GBp1.944.281 Stk.
71,300 GBp72,625 GBp70,500 GBp72,200 GBp1.857.449 Stk.
72,300 GBp72,300 GBp71,600 GBp71,600 GBp1.062.796 Stk.
71,500 GBp72,380 GBp70,400 GBp71,700 GBp1.234.187 Stk.
72,100 GBp72,600 GBp71,689 GBp72,000 GBp1.478.495 Stk.
71,500 GBp73,679 GBp71,500 GBp72,700 GBp1.060.763 Stk.
73,000 GBp73,572 GBp71,850 GBp72,900 GBp1.480.827 Stk.
73,000 GBp73,762 GBp71,700 GBp72,700 GBp1.246.856 Stk.
73,500 GBp74,700 GBp72,632 GBp74,700 GBp1.273.733 Stk.
74,300 GBp76,452 GBp74,300 GBp75,400 GBp4.263.714 Stk.
75,200 GBp76,440 GBp75,100 GBp76,000 GBp2.692.602 Stk.
Werbung ausblenden