AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Entsorgung / Umwelttechnologie / -dienstleistung

Alle Kurse zu NextEra Energy Partners L.P.

WKN
A116WY
Ticker
NEP
• 1N6
ISIN
US65341B1061
• NYSE
31,460 USD
-0,900 USD-2,78 %
Geld
31,300 USD
(100 Stk.)
Brief
33,000 USD
(1.100 Stk.)
Marktkapitalisierung
2,73 Mrd. EUR
Dividendenrendite
11,14 %
KGV
12,91
Gewinn pro Aktie
–
Vola 30 Tage
45,03 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
31,460 USD
-0,900 USD · -2,78 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NextEra Energy Partners L.P.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,900 USD29,090 USD28,350 USD28,840 USD1.059.349 Stk.
28,970 USD29,330 USD27,450 USD27,550 USD1.559.974 Stk.
27,720 USD28,190 USD26,740 USD27,070 USD1.820.055 Stk.
26,900 USD27,408 USD26,460 USD27,000 USD1.563.681 Stk.
27,150 USD27,690 USD26,620 USD27,380 USD1.647.381 Stk.
27,380 USD27,440 USD26,720 USD27,070 USD1.259.049 Stk.
27,000 USD27,550 USD26,910 USD27,140 USD753.774 Stk.
27,180 USD27,720 USD26,910 USD27,460 USD1.217.666 Stk.
28,070 USD29,800 USD28,070 USD28,770 USD2.975.738 Stk.
28,960 USD29,630 USD28,530 USD29,630 USD1.789.805 Stk.
29,020 USD29,550 USD28,900 USD29,190 USD1.137.100 Stk.
29,380 USD29,570 USD28,900 USD28,930 USD1.357.982 Stk.
29,250 USD29,550 USD29,010 USD29,180 USD1.193.592 Stk.
29,000 USD29,110 USD28,335 USD28,360 USD1.493.347 Stk.
28,330 USD29,110 USD28,240 USD28,610 USD1.296.779 Stk.
28,960 USD29,810 USD28,540 USD29,580 USD1.788.752 Stk.
30,200 USD31,950 USD30,030 USD30,910 USD2.945.212 Stk.
30,160 USD30,660 USD29,550 USD30,520 USD2.105.388 Stk.
30,750 USD30,950 USD30,060 USD30,140 USD1.432.914 Stk.
29,740 USD30,240 USD29,650 USD30,130 USD921.356 Stk.
30,250 USD32,440 USD30,070 USD32,360 USD2.131.453 Stk.
32,780 USD33,190 USD31,360 USD31,460 USD1.857.647 Stk.
Werbung ausblenden