AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Entsorgung / Umwelttechnologie / -dienstleistung

Alle Kurse zu NextEra Energy Partners L.P.

WKN
A116WY
Ticker
NEP
• 1N6
ISIN
US65341B1061
• NYSE
29,190 USD
-0,440 USD-1,49 %
Geld
29,060 USD
(100 Stk.)
Brief
29,400 USD
(1.200 Stk.)
Marktkapitalisierung
2,55 Mrd. EUR
Dividendenrendite
12,55 %
KGV
68,22
Gewinn pro Aktie
–
Vola 30 Tage
40,58 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
29,190 USD
-0,440 USD · -1,49 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NextEra Energy Partners L.P.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,200 USD28,280 USD27,800 USD27,910 USD1.042.618 Stk.
28,420 USD29,250 USD28,100 USD29,000 USD1.569.149 Stk.
29,050 USD30,120 USD29,050 USD30,080 USD1.540.481 Stk.
30,200 USD30,570 USD29,580 USD29,620 USD1.073.507 Stk.
29,130 USD29,380 USD28,780 USD29,190 USD946.500 Stk.
29,160 USD29,243 USD28,560 USD28,990 USD884.449 Stk.
29,370 USD29,850 USD29,060 USD29,320 USD782.702 Stk.
29,020 USD29,530 USD28,770 USD29,260 USD704.494 Stk.
29,360 USD29,690 USD29,170 USD29,340 USD715.229 Stk.
29,710 USD30,380 USD29,470 USD30,350 USD1.296.295 Stk.
29,200 USD29,350 USD28,410 USD28,460 USD1.978.075 Stk.
28,900 USD29,090 USD28,350 USD28,840 USD1.059.349 Stk.
28,970 USD29,330 USD27,450 USD27,550 USD1.559.974 Stk.
27,720 USD28,190 USD26,740 USD27,070 USD1.820.055 Stk.
26,900 USD27,408 USD26,460 USD27,000 USD1.563.681 Stk.
27,150 USD27,690 USD26,620 USD27,380 USD1.647.381 Stk.
27,380 USD27,440 USD26,720 USD27,070 USD1.259.049 Stk.
27,000 USD27,550 USD26,910 USD27,140 USD753.774 Stk.
27,180 USD27,720 USD26,910 USD27,460 USD1.217.666 Stk.
28,070 USD29,800 USD28,070 USD28,770 USD2.975.738 Stk.
28,960 USD29,630 USD28,530 USD29,630 USD1.789.805 Stk.
29,020 USD29,550 USD28,900 USD29,190 USD1.133.888 Stk.
Werbung ausblenden