Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 5,760 USD -0,130 USD · -2,21 % 26.04.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,850 USD | 5,880 USD | 5,745 USD | 5,760 USD | 360.066 Stk. | |
5,790 USD | 5,800 USD | 5,725 USD | 5,750 USD | 294.516 Stk. | |
5,750 USD | 5,820 USD | 5,745 USD | 5,760 USD | 282.240 Stk. | |
5,760 USD | 5,810 USD | 5,730 USD | 5,800 USD | 369.087 Stk. | |
5,800 USD | 5,800 USD | 5,750 USD | 5,780 USD | 146.757 Stk. | |
5,750 USD | 5,800 USD | 5,720 USD | 5,730 USD | 165.946 Stk. | |
5,730 USD | 5,773 USD | 5,730 USD | 5,750 USD | 218.360 Stk. | |
5,760 USD | 6,060 USD | 5,750 USD | 5,900 USD | 421.795 Stk. | |
5,900 USD | 6,055 USD | 5,890 USD | 5,990 USD | 329.367 Stk. | |
5,970 USD | 5,990 USD | 5,870 USD | 5,900 USD | 269.305 Stk. | |
5,900 USD | 6,140 USD | 5,900 USD | 6,050 USD | 651.905 Stk. | |
6,100 USD | 6,150 USD | 5,985 USD | 6,030 USD | 383.784 Stk. | |
6,040 USD | 6,120 USD | 5,990 USD | 6,000 USD | 375.595 Stk. | |
6,010 USD | 6,065 USD | 5,900 USD | 5,930 USD | 688.035 Stk. | |
5,910 USD | 5,970 USD | 5,780 USD | 5,790 USD | 332.687 Stk. | |
5,770 USD | 5,850 USD | 5,690 USD | 5,720 USD | 292.430 Stk. | |
5,720 USD | 5,790 USD | 5,640 USD | 5,700 USD | 266.301 Stk. | |
5,710 USD | 5,910 USD | 5,710 USD | 5,750 USD | 336.359 Stk. | |
5,780 USD | 5,850 USD | 5,750 USD | 5,770 USD | 324.348 Stk. | |
5,760 USD | 5,880 USD | 5,750 USD | 5,860 USD | 147.939 Stk. | |
5,800 USD | 6,030 USD | 5,800 USD | 5,990 USD | 401.864 Stk. | |
5,990 USD | 6,050 USD | 5,865 USD | 5,890 USD | 366.726 Stk. | |
5,890 USD | 5,980 USD | 5,735 USD | 5,760 USD | 536.856 Stk. |