Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 24,470 USD +0,066 USD · +0,27 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,400 USD | 28,400 USD | 28,200 USD | 28,200 USD | 21.042 Stk. | |
28,300 USD | 28,300 USD | 28,176 USD | 28,200 USD | 6.547 Stk. | |
29,210 USD | 29,250 USD | 28,010 USD | 28,900 USD | 52.264 Stk. | |
28,880 USD | 28,880 USD | 26,750 USD | 26,830 USD | 19.351 Stk. | |
26,810 USD | 26,950 USD | 26,810 USD | 26,820 USD | 28.272 Stk. | |
26,820 USD | 26,850 USD | 26,800 USD | 26,843 USD | 14.970 Stk. | |
26,760 USD | 26,850 USD | 26,760 USD | 26,850 USD | 5.180 Stk. | |
26,850 USD | 26,860 USD | 26,770 USD | 26,850 USD | 10.718 Stk. | |
24,980 USD | 24,980 USD | 24,330 USD | 24,670 USD | 93.576 Stk. | |
25,070 USD | 25,070 USD | 24,650 USD | 24,700 USD | 5.581 Stk. | |
24,700 USD | 24,720 USD | 24,500 USD | 24,550 USD | 17.866 Stk. | |
24,400 USD | 24,400 USD | 23,110 USD | 24,390 USD | 27.596 Stk. | |
24,400 USD | 24,400 USD | 24,360 USD | 24,380 USD | 3.861 Stk. | |
24,300 USD | 24,487 USD | 24,200 USD | 24,400 USD | 10.060 Stk. | |
24,300 USD | 24,380 USD | 24,300 USD | 24,350 USD | 3.351 Stk. | |
24,350 USD | 24,400 USD | 24,320 USD | 24,350 USD | 12.754 Stk. | |
24,356 USD | 24,400 USD | 24,280 USD | 24,400 USD | 9.150 Stk. | |
24,400 USD | 24,500 USD | 24,360 USD | 24,500 USD | 19.398 Stk. | |
24,370 USD | 24,500 USD | 24,370 USD | 24,420 USD | 2.408 Stk. | |
24,420 USD | 24,490 USD | 24,420 USD | 24,480 USD | 4.883 Stk. | |
24,450 USD | 24,450 USD | 24,404 USD | 24,404 USD | 8.816 Stk. | |
24,400 USD | 24,500 USD | 24,400 USD | 24,470 USD | 14.864 Stk. |