Aktie

Alle Kurse zur NINGXIA JIAZE REN. A YC 1 Aktie

WKN
A3EMJ3
ISIN
CNE100002WN8
Ticker
601619
WKN
A3EMJ3
Ticker
601619
ISIN
CNE100002WN8
• Shanghai
3,730 CNY
0,000 CNY0,00 %
Geld
3,720 CNY
(390.300 Stk.)
Brief
3,730 CNY
(723.600 Stk.)
Marktkapitalisierung
1,13 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,730 CNY
0,000 CNY · 0,00 %
heute, 09:00:06  · 270.700 Stk.

Times & Sales

Historische Kurse zu NINGXIA JIAZE REN. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,520 CNY3,620 CNY3,520 CNY3,600 CNY33.233.100 Stk.
3,600 CNY3,640 CNY3,530 CNY3,530 CNY33.664.902 Stk.
3,560 CNY3,580 CNY3,520 CNY3,540 CNY26.050.402 Stk.
3,530 CNY3,640 CNY3,530 CNY3,610 CNY49.556.300 Stk.
3,600 CNY3,810 CNY3,570 CNY3,780 CNY99.107.700 Stk.
3,810 CNY3,850 CNY3,680 CNY3,700 CNY60.297.780 Stk.
3,750 CNY3,810 CNY3,620 CNY3,690 CNY61.138.600 Stk.
3,680 CNY3,690 CNY3,610 CNY3,620 CNY39.655.568 Stk.
3,640 CNY3,770 CNY3,620 CNY3,760 CNY55.133.071 Stk.
3,780 CNY3,830 CNY3,700 CNY3,730 CNY46.448.200 Stk.
3,720 CNY3,780 CNY3,690 CNY3,740 CNY33.331.525 Stk.
3,750 CNY3,920 CNY3,730 CNY3,850 CNY98.133.300 Stk.
3,840 CNY3,920 CNY3,810 CNY3,840 CNY62.983.200 Stk.
3,850 CNY3,860 CNY3,750 CNY3,810 CNY50.929.200 Stk.
3,810 CNY3,810 CNY3,740 CNY3,790 CNY35.483.500 Stk.
3,770 CNY3,790 CNY3,720 CNY3,720 CNY32.784.800 Stk.
3,720 CNY3,760 CNY3,700 CNY3,730 CNY25.241.200 Stk.
3,740 CNY3,740 CNY3,700 CNY3,730 CNY23.357.500 Stk.