Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,970 EUR +0,020 EUR · +1,03 % heute, 15:52:54 · 0 Stk. | ||||||
1,960 EUR +0,020 EUR · +1,03 % heute, 17:34:35 · unbekannt | ||||||
Frankfurt verzögert | 2,000 EUR +0,050 EUR · +2,56 % heute, 15:29:02 · 0 Stk. | |||||
London verzögert | 174,400 GBp +2,000 GBp · +1,16 % heute, 17:35:06 · unbekannt | |||||
Nasdaq OTC verzögert | 2,010 USD -0,200 USD · -9,05 % 19.04.2024, 18:41:52 · 303 Stk. | |||||
Berlin Echtzeit | 2,020 EUR +0,020 EUR · +1,00 % heute, 17:40:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,990 EUR +0,050 EUR · +2,58 % heute, 16:31:40 · 0 Stk. | |||||
gettex Echtzeit | 2,020 EUR +0,030 EUR · +1,51 % heute, 17:44:17 · 0 Stk. | |||||
München Echtzeit | 1,990 EUR 0,000 EUR · 0,00 % heute, 08:06:44 · 0 Stk. | |||||
Quotrix Echtzeit | 2,020 EUR 0,000 EUR · 0,00 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,045 EUR +0,020 EUR · +0,99 % heute, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 1,960 EUR +0,020 EUR · +1,03 % heute, 17:34:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
171,500 GBp | 176,762 GBp | 170,039 GBp | 172,300 GBp | 564.947 Stk. | |
165,000 GBp | 174,200 GBp | 165,000 GBp | 171,900 GBp | 566.045 Stk. | |
173,200 GBp | 178,000 GBp | 169,600 GBp | 175,900 GBp | 1.091.345 Stk. | |
175,700 GBp | 178,300 GBp | 174,300 GBp | 175,000 GBp | 1.912.416 Stk. | |
183,000 GBp | 183,000 GBp | 169,600 GBp | 169,700 GBp | 359.799 Stk. | |
170,100 GBp | 170,300 GBp | 167,200 GBp | 169,500 GBp | 673.258 Stk. | |
165,500 GBp | 170,300 GBp | 156,000 GBp | 169,600 GBp | 743.586 Stk. | |
167,500 GBp | 172,802 GBp | 166,700 GBp | 167,000 GBp | 567.368 Stk. | |
171,000 GBp | 171,000 GBp | 164,600 GBp | 165,800 GBp | 764.271 Stk. | |
158,000 GBp | 166,400 GBp | 158,000 GBp | 165,400 GBp | 273.428 Stk. | |
161,300 GBp | 168,700 GBp | 157,500 GBp | 167,200 GBp | 427.738 Stk. | |
170,000 GBp | 170,000 GBp | 165,300 GBp | 166,800 GBp | 1.167.754 Stk. | |
166,400 GBp | 167,762 GBp | 164,500 GBp | 165,000 GBp | 800.684 Stk. | |
163,700 GBp | 165,500 GBp | 163,100 GBp | 164,300 GBp | 577.987 Stk. | |
163,800 GBp | 167,100 GBp | 163,700 GBp | 166,400 GBp | 408.183 Stk. | |
166,400 GBp | 170,900 GBp | 165,200 GBp | 170,900 GBp | 854.288 Stk. | |
171,100 GBp | 171,400 GBp | 168,200 GBp | 168,700 GBp | 729.078 Stk. | |
175,000 GBp | 175,000 GBp | 165,720 GBp | 172,800 GBp | 280.078 Stk. | |
169,000 GBp | 172,100 GBp | 168,382 GBp | 171,600 GBp | 732.516 Stk. | |
171,600 GBp | 174,400 GBp | 171,400 GBp | 172,400 GBp | 337.388 Stk. | |
174,400 GBp | 175,300 GBp | 170,100 GBp | 174,400 GBp | 477.031 Stk. |