AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NING.­­POWER­­W.ALL­­.MA.A­­ YC 1­­

WKN
A1JGUE
Ticker
601137
ISIN
CNE100000ZK1
• Shanghai
18,020 CNY
-0,160 CNY-0,88 %
Geld
18,020 CNY
(45.300 Stk.)
Brief
18,030 CNY
(16.500 Stk.)
Marktkapitalisierung
1,81 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,020 CNY
-0,160 CNY · -0,88 %
heute, 09:00:07 · 218.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NING.POWERW.ALL.MA.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,090 CNY17,280 CNY16,430 CNY16,820 CNY23.253.349 Stk.
16,660 CNY17,030 CNY16,480 CNY16,600 CNY24.663.849 Stk.
16,720 CNY17,470 CNY16,720 CNY17,400 CNY32.565.962 Stk.
17,290 CNY17,910 CNY17,120 CNY17,590 CNY36.625.970 Stk.
17,420 CNY17,640 CNY16,980 CNY17,210 CNY28.390.968 Stk.
16,900 CNY17,200 CNY16,680 CNY16,980 CNY17.404.198 Stk.
16,800 CNY17,170 CNY16,660 CNY17,000 CNY25.199.117 Stk.
17,000 CNY17,480 CNY16,790 CNY17,460 CNY31.039.345 Stk.
17,680 CNY18,360 CNY17,410 CNY18,310 CNY53.396.949 Stk.
18,080 CNY18,930 CNY17,810 CNY18,400 CNY51.967.228 Stk.
18,490 CNY19,680 CNY18,130 CNY19,650 CNY47.012.914 Stk.
18,810 CNY19,120 CNY18,350 CNY18,360 CNY50.693.780 Stk.
18,630 CNY19,100 CNY18,120 CNY18,760 CNY39.868.859 Stk.
18,580 CNY18,990 CNY18,410 CNY18,550 CNY27.976.600 Stk.
18,360 CNY18,400 CNY17,780 CNY17,960 CNY27.204.023 Stk.
17,840 CNY18,330 CNY17,840 CNY18,180 CNY19.889.470 Stk.
18,190 CNY18,300 CNY17,900 CNY17,980 CNY14.295.864 Stk.
17,700 CNY18,380 CNY17,330 CNY18,180 CNY19.098.574 Stk.
18,170 CNY18,340 CNY17,780 CNY18,020 CNY19.739.174 Stk.
Werbung ausblenden