Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,460 CNY -0,320 CNY · -3,64 % heute, 09:00:03 · 25.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,760 CNY | 8,030 CNY | 7,640 CNY | 7,990 CNY | 3.723.800 Stk. | |
8,040 CNY | 8,330 CNY | 8,000 CNY | 8,310 CNY | 3.714.901 Stk. | |
8,310 CNY | 8,490 CNY | 8,140 CNY | 8,360 CNY | 2.953.601 Stk. | |
8,330 CNY | 8,400 CNY | 8,210 CNY | 8,360 CNY | 3.503.310 Stk. | |
8,360 CNY | 8,640 CNY | 8,320 CNY | 8,620 CNY | 2.757.700 Stk. | |
8,700 CNY | 8,700 CNY | 8,240 CNY | 8,350 CNY | 4.266.000 Stk. | |
8,350 CNY | 8,690 CNY | 8,350 CNY | 8,680 CNY | 4.923.802 Stk. | |
8,670 CNY | 8,940 CNY | 8,670 CNY | 8,940 CNY | 3.838.600 Stk. | |
8,930 CNY | 8,940 CNY | 8,690 CNY | 8,740 CNY | 2.564.001 Stk. | |
8,830 CNY | 9,030 CNY | 8,750 CNY | 8,910 CNY | 3.249.000 Stk. | |
8,910 CNY | 9,000 CNY | 8,590 CNY | 8,730 CNY | 2.825.410 Stk. | |
8,680 CNY | 8,680 CNY | 8,310 CNY | 8,400 CNY | 2.936.600 Stk. | |
8,370 CNY | 8,610 CNY | 8,370 CNY | 8,560 CNY | 2.222.300 Stk. | |
8,550 CNY | 8,790 CNY | 8,450 CNY | 8,710 CNY | 2.759.310 Stk. | |
8,660 CNY | 8,950 CNY | 8,660 CNY | 8,770 CNY | 2.458.300 Stk. | |
8,800 CNY | 8,850 CNY | 8,620 CNY | 8,840 CNY | 2.304.801 Stk. | |
8,870 CNY | 9,060 CNY | 8,800 CNY | 9,010 CNY | 3.532.201 Stk. | |
9,250 CNY | 9,380 CNY | 8,780 CNY | 8,880 CNY | 6.075.800 Stk. | |
8,920 CNY | 8,970 CNY | 8,700 CNY | 8,780 CNY | 3.231.600 Stk. | |
8,720 CNY | 8,730 CNY | 8,430 CNY | 8,460 CNY | 2.416.600 Stk. |