Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 24,590 CNY -0,470 CNY · -1,88 % 14.06.2024, 09:00:04 · 22.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,060 CNY | 27,440 CNY | 27,000 CNY | 27,150 CNY | 2.309.600 Stk. | |
27,000 CNY | 27,680 CNY | 26,670 CNY | 27,660 CNY | 3.382.976 Stk. | |
27,550 CNY | 27,820 CNY | 26,710 CNY | 27,000 CNY | 3.793.897 Stk. | |
26,900 CNY | 26,900 CNY | 25,810 CNY | 26,280 CNY | 4.361.921 Stk. | |
26,150 CNY | 26,440 CNY | 26,000 CNY | 26,290 CNY | 2.347.432 Stk. | |
26,290 CNY | 26,290 CNY | 25,870 CNY | 25,980 CNY | 1.627.408 Stk. | |
26,020 CNY | 26,250 CNY | 25,750 CNY | 25,840 CNY | 1.576.058 Stk. | |
25,720 CNY | 25,950 CNY | 25,010 CNY | 25,590 CNY | 3.397.038 Stk. | |
25,690 CNY | 25,690 CNY | 24,700 CNY | 24,750 CNY | 3.599.475 Stk. | |
24,750 CNY | 25,150 CNY | 24,710 CNY | 24,830 CNY | 1.861.430 Stk. | |
24,850 CNY | 25,300 CNY | 24,420 CNY | 24,820 CNY | 2.402.200 Stk. | |
24,760 CNY | 25,490 CNY | 24,760 CNY | 25,200 CNY | 2.337.487 Stk. | |
25,150 CNY | 25,400 CNY | 24,600 CNY | 24,850 CNY | 2.595.830 Stk. | |
24,870 CNY | 25,170 CNY | 24,580 CNY | 25,120 CNY | 1.536.400 Stk. | |
25,200 CNY | 25,240 CNY | 24,780 CNY | 24,810 CNY | 1.693.200 Stk. | |
24,700 CNY | 25,000 CNY | 24,310 CNY | 24,450 CNY | 1.947.704 Stk. | |
23,960 CNY | 24,370 CNY | 23,750 CNY | 23,990 CNY | 2.183.600 Stk. | |
23,990 CNY | 24,350 CNY | 23,650 CNY | 24,300 CNY | 1.257.100 Stk. | |
24,080 CNY | 25,050 CNY | 24,080 CNY | 24,670 CNY | 2.319.974 Stk. | |
24,510 CNY | 25,090 CNY | 24,420 CNY | 25,060 CNY | 1.856.200 Stk. | |
25,070 CNY | 25,070 CNY | 24,410 CNY | 24,590 CNY | 1.756.900 Stk. |