Aktie • Maschinenbau

Alle Kurse zur Ningbo Haitian Precision Machinery 'A' Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
18,700 CNY
-0,140 CNY-0,74 %
Geld
18,690 CNY
(8.200 Stk.)
Brief
18,700 CNY
(9.600 Stk.)
Tagesvolumen
2.041.192 Stk.
Tagesspanne
18,640  –  18,930 CNY
52W-Spanne
17,500  –  26,610 CNY
Marktkapitalisierung
1,23 Mrd. EUR
Dividendenrendite
2,45 %
KGV
15,54
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.18,700 CNY
-0,140 CNY ·
-0,74 %
heute, 09:00:04  · 20.700 Stk.
-0,140 CNY ·
-0,74 %		18,690 CNY
heute, 09:00:04  · 8.200 Stk.
18,700 CNY
heute, 09:00:04  · 9.600 Stk.
0,010 CNY
0,05 %

Times & Sales

Historische Kurse zu Ningbo Haitian Precision Machinery 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,100 CNY19,510 CNY19,090 CNY19,500 CNY3.024.883 Stk.
19,730 CNY19,830 CNY19,400 CNY19,510 CNY2.832.059 Stk.
19,500 CNY19,880 CNY19,410 CNY19,860 CNY2.965.600 Stk.
19,940 CNY19,950 CNY19,370 CNY19,620 CNY2.607.410 Stk.
19,790 CNY20,180 CNY19,700 CNY20,130 CNY3.115.952 Stk.
20,300 CNY20,360 CNY19,960 CNY20,070 CNY2.669.000 Stk.
20,070 CNY20,120 CNY19,700 CNY19,770 CNY3.337.110 Stk.
19,780 CNY19,810 CNY19,290 CNY19,370 CNY2.977.273 Stk.
19,380 CNY19,780 CNY19,380 CNY19,560 CNY2.756.800 Stk.
19,570 CNY19,590 CNY19,170 CNY19,370 CNY2.348.300 Stk.
19,440 CNY19,450 CNY19,110 CNY19,210 CNY2.893.764 Stk.
19,230 CNY19,260 CNY19,000 CNY19,150 CNY2.736.400 Stk.
19,160 CNY19,280 CNY18,890 CNY18,900 CNY2.589.003 Stk.
18,900 CNY19,140 CNY18,760 CNY18,770 CNY2.165.404 Stk.
18,780 CNY18,950 CNY18,700 CNY18,880 CNY1.855.300 Stk.
18,940 CNY18,940 CNY18,700 CNY18,880 CNY1.816.000 Stk.
18,950 CNY19,090 CNY18,800 CNY18,840 CNY1.573.153 Stk.
18,870 CNY19,110 CNY18,860 CNY19,090 CNY1.990.032 Stk.
19,190 CNY19,190 CNY18,720 CNY18,760 CNY1.944.197 Stk.
18,700 CNY18,810 CNY18,580 CNY18,660 CNY1.585.000 Stk.
18,640 CNY18,780 CNY18,640 CNY18,760 CNY1.320.593 Stk.
18,880 CNY18,920 CNY18,690 CNY18,840 CNY2.257.778 Stk.
18,830 CNY18,930 CNY18,640 CNY18,700 CNY2.041.192 Stk.