AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO JIFENG AUT.P.A YC1

WKN
A2DNYA
Ticker
603997
ISIN
CNE100001V94
• Shanghai
13,260 CNY
-0,290 CNY-2,14 %
Geld
13,260 CNY
(200 Stk.)
Brief
13,280 CNY
(34.300 Stk.)
Marktkapitalisierung
2,16 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,260 CNY
-0,290 CNY · -2,14 %
10.05.2024, 09:00:03 · 14.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO JIFENG AUT.P.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,750 CNY12,940 CNY12,540 CNY12,550 CNY3.406.400 Stk.
12,400 CNY12,740 CNY12,050 CNY12,300 CNY7.756.544 Stk.
12,050 CNY12,390 CNY11,750 CNY11,780 CNY6.351.852 Stk.
11,760 CNY12,330 CNY11,760 CNY12,120 CNY8.733.806 Stk.
12,630 CNY12,980 CNY11,940 CNY12,810 CNY9.807.915 Stk.
12,810 CNY12,810 CNY12,290 CNY12,370 CNY7.402.300 Stk.
12,170 CNY12,620 CNY12,050 CNY12,450 CNY5.490.300 Stk.
12,520 CNY12,690 CNY12,290 CNY12,350 CNY3.601.296 Stk.
12,290 CNY12,900 CNY12,270 CNY12,820 CNY5.736.700 Stk.
12,900 CNY12,940 CNY12,530 CNY12,600 CNY4.851.725 Stk.
12,810 CNY13,090 CNY12,650 CNY13,050 CNY7.481.050 Stk.
13,050 CNY13,130 CNY12,730 CNY13,030 CNY9.573.100 Stk.
13,030 CNY13,550 CNY13,010 CNY13,270 CNY10.435.006 Stk.
13,380 CNY13,850 CNY13,380 CNY13,650 CNY9.010.075 Stk.
13,580 CNY13,900 CNY13,520 CNY13,660 CNY7.529.400 Stk.
13,670 CNY13,730 CNY13,370 CNY13,400 CNY4.488.700 Stk.
13,400 CNY13,690 CNY13,380 CNY13,550 CNY3.537.400 Stk.
13,500 CNY13,530 CNY13,210 CNY13,260 CNY4.846.000 Stk.
Werbung ausblenden