Aktie
Alle Kurse zu NINGBO PORT CO. LTD. AYC1
- WKN
- A1JA71
- ISIN
- CNE100000V12
- Ticker
- 601018
- WKN
- A1JA71
- Ticker
- 601018
- ISIN
- CNE100000V12
• Shanghai
3,680 CNY
0,000 CNY0,00 %
Geld
3,680 CNY
(646.300 Stk.)
Brief
3,690 CNY
(331.210 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 3,680 CNY 0,000 CNY · 0,00 % 10.05.2024, 09:00:06 · 160.200 Stk. |
Times & Sales
Historische Kurse zu NINGBO PORT CO. LTD. AYC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,620 CNY | 3,640 CNY | 3,600 CNY | 3,610 CNY | 17.684.887 Stk. | |
| 3,620 CNY | 3,660 CNY | 3,580 CNY | 3,630 CNY | 33.009.539 Stk. | |
| 3,640 CNY | 3,660 CNY | 3,580 CNY | 3,590 CNY | 34.061.575 Stk. | |
| 3,590 CNY | 3,700 CNY | 3,580 CNY | 3,680 CNY | 36.318.890 Stk. | |
| 3,670 CNY | 3,730 CNY | 3,610 CNY | 3,650 CNY | 27.902.566 Stk. | |
| 3,630 CNY | 3,710 CNY | 3,630 CNY | 3,680 CNY | 20.750.403 Stk. | |
| 3,680 CNY | 3,700 CNY | 3,610 CNY | 3,620 CNY | 18.051.400 Stk. | |
| 3,620 CNY | 3,620 CNY | 3,540 CNY | 3,540 CNY | 24.961.693 Stk. | |
| 3,560 CNY | 3,600 CNY | 3,540 CNY | 3,580 CNY | 18.272.427 Stk. | |
| 3,580 CNY | 3,610 CNY | 3,560 CNY | 3,600 CNY | 18.403.800 Stk. | |
| 3,600 CNY | 3,600 CNY | 3,520 CNY | 3,580 CNY | 24.042.315 Stk. | |
| 3,570 CNY | 3,600 CNY | 3,560 CNY | 3,580 CNY | 27.585.400 Stk. | |
| 3,580 CNY | 3,650 CNY | 3,570 CNY | 3,610 CNY | 31.369.301 Stk. | |
| 3,630 CNY | 3,690 CNY | 3,610 CNY | 3,670 CNY | 26.604.573 Stk. | |
| 3,660 CNY | 3,670 CNY | 3,630 CNY | 3,640 CNY | 16.928.935 Stk. | |
| 3,630 CNY | 3,650 CNY | 3,620 CNY | 3,630 CNY | 16.610.114 Stk. | |
| 3,620 CNY | 3,690 CNY | 3,620 CNY | 3,680 CNY | 24.012.823 Stk. | |
| 3,700 CNY | 3,700 CNY | 3,650 CNY | 3,680 CNY | 15.190.000 Stk. |