Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,060 CNY -0,130 CNY · -1,59 % 30.04.2024, 09:00:05 · 112.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,990 CNY | 8,000 CNY | 7,690 CNY | 7,700 CNY | 7.782.160 Stk. | |
7,750 CNY | 7,900 CNY | 7,660 CNY | 7,810 CNY | 5.117.630 Stk. | |
7,930 CNY | 8,200 CNY | 7,460 CNY | 7,570 CNY | 10.010.365 Stk. | |
7,470 CNY | 7,740 CNY | 7,350 CNY | 7,610 CNY | 6.204.190 Stk. | |
7,600 CNY | 7,750 CNY | 7,450 CNY | 7,460 CNY | 5.220.286 Stk. | |
7,410 CNY | 7,550 CNY | 6,830 CNY | 7,030 CNY | 10.478.236 Stk. | |
7,010 CNY | 7,020 CNY | 6,330 CNY | 6,330 CNY | 8.164.682 Stk. | |
6,260 CNY | 6,940 CNY | 6,260 CNY | 6,930 CNY | 11.478.805 Stk. | |
6,960 CNY | 7,080 CNY | 6,680 CNY | 6,880 CNY | 9.829.785 Stk. | |
6,920 CNY | 6,960 CNY | 6,700 CNY | 6,780 CNY | 5.965.375 Stk. | |
6,780 CNY | 7,220 CNY | 6,470 CNY | 6,900 CNY | 9.318.463 Stk. | |
6,790 CNY | 7,160 CNY | 6,780 CNY | 7,070 CNY | 7.964.242 Stk. | |
7,400 CNY | 7,780 CNY | 7,400 CNY | 7,780 CNY | 4.262.890 Stk. | |
8,390 CNY | 8,390 CNY | 7,680 CNY | 7,730 CNY | 29.298.237 Stk. | |
7,680 CNY | 8,120 CNY | 7,680 CNY | 8,000 CNY | 23.558.300 Stk. | |
7,960 CNY | 8,280 CNY | 7,950 CNY | 8,190 CNY | 20.007.850 Stk. | |
8,060 CNY | 8,170 CNY | 7,900 CNY | 8,060 CNY | 14.017.600 Stk. |