AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO ENERGY GR. A YC 1

WKN
A0M4QJ
Ticker
600982
ISIN
CNE000001K24
• Shanghai
4,220 CNY
+0,100 CNY+2,43 %
Geld
4,220 CNY
(183.900 Stk.)
Brief
4,230 CNY
(816.700 Stk.)
Marktkapitalisierung
606,63 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,220 CNY
+0,100 CNY · +2,43 %
10.05.2024, 09:00:03 · 226.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO ENERGY GR. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,990 CNY4,010 CNY3,900 CNY3,920 CNY13.256.426 Stk.
3,900 CNY3,950 CNY3,810 CNY3,870 CNY15.355.600 Stk.
3,840 CNY3,920 CNY3,740 CNY3,750 CNY21.720.211 Stk.
3,760 CNY3,850 CNY3,740 CNY3,840 CNY13.428.600 Stk.
3,830 CNY3,860 CNY3,770 CNY3,790 CNY11.813.700 Stk.
3,790 CNY3,860 CNY3,760 CNY3,810 CNY10.340.600 Stk.
3,810 CNY3,840 CNY3,750 CNY3,760 CNY9.060.700 Stk.
3,800 CNY3,890 CNY3,780 CNY3,830 CNY15.573.051 Stk.
3,830 CNY4,020 CNY3,820 CNY3,930 CNY19.094.278 Stk.
3,910 CNY4,080 CNY3,870 CNY4,020 CNY27.920.349 Stk.
3,980 CNY4,010 CNY3,920 CNY3,990 CNY16.497.480 Stk.
3,970 CNY4,050 CNY3,960 CNY4,040 CNY12.951.794 Stk.
4,040 CNY4,060 CNY3,990 CNY4,000 CNY14.479.226 Stk.
4,040 CNY4,090 CNY4,030 CNY4,090 CNY17.779.800 Stk.
4,080 CNY4,170 CNY4,070 CNY4,100 CNY15.431.766 Stk.
4,080 CNY4,160 CNY4,070 CNY4,090 CNY14.291.411 Stk.
4,080 CNY4,140 CNY4,070 CNY4,120 CNY11.055.800 Stk.
4,100 CNY4,240 CNY4,100 CNY4,220 CNY23.412.194 Stk.
Werbung ausblenden