Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,120 CNY +0,100 CNY · +1,66 % heute, 09:00:07 · 31.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,130 CNY | 6,300 CNY | 6,120 CNY | 6,250 CNY | 3.160.200 Stk. | |
6,260 CNY | 6,300 CNY | 6,090 CNY | 6,140 CNY | 2.740.500 Stk. | |
6,110 CNY | 6,220 CNY | 6,060 CNY | 6,130 CNY | 3.034.311 Stk. | |
6,120 CNY | 6,260 CNY | 6,120 CNY | 6,180 CNY | 3.815.800 Stk. | |
6,080 CNY | 6,180 CNY | 5,710 CNY | 5,870 CNY | 7.083.800 Stk. | |
5,920 CNY | 5,950 CNY | 5,360 CNY | 5,360 CNY | 7.776.711 Stk. | |
5,490 CNY | 5,830 CNY | 5,490 CNY | 5,770 CNY | 6.250.900 Stk. | |
5,760 CNY | 5,810 CNY | 5,660 CNY | 5,700 CNY | 4.095.304 Stk. | |
5,700 CNY | 5,770 CNY | 5,640 CNY | 5,710 CNY | 2.952.300 Stk. | |
5,650 CNY | 5,800 CNY | 5,550 CNY | 5,700 CNY | 3.862.129 Stk. | |
5,760 CNY | 5,810 CNY | 5,670 CNY | 5,770 CNY | 2.723.011 Stk. | |
5,800 CNY | 5,890 CNY | 5,750 CNY | 5,890 CNY | 2.557.863 Stk. | |
5,740 CNY | 5,790 CNY | 5,580 CNY | 5,710 CNY | 4.888.237 Stk. | |
5,660 CNY | 5,780 CNY | 5,620 CNY | 5,690 CNY | 6.546.865 Stk. | |
5,670 CNY | 6,020 CNY | 5,670 CNY | 6,000 CNY | 6.281.296 Stk. | |
5,980 CNY | 6,000 CNY | 5,810 CNY | 5,880 CNY | 3.981.438 Stk. | |
5,900 CNY | 6,070 CNY | 5,900 CNY | 6,060 CNY | 4.169.256 Stk. | |
6,050 CNY | 6,110 CNY | 5,980 CNY | 6,090 CNY | 3.115.832 Stk. | |
6,090 CNY | 6,090 CNY | 6,000 CNY | 6,020 CNY | 2.935.300 Stk. | |
6,060 CNY | 6,120 CNY | 6,020 CNY | 6,120 CNY | 2.386.800 Stk. |