Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,860 CNY +0,630 CNY · +4,43 % heute, 09:00:06 · 256.240 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,300 CNY | 17,420 CNY | 16,750 CNY | 17,160 CNY | 11.803.900 Stk. | |
17,150 CNY | 17,190 CNY | 16,300 CNY | 16,300 CNY | 10.820.945 Stk. | |
16,300 CNY | 17,070 CNY | 16,220 CNY | 16,530 CNY | 13.045.008 Stk. | |
16,530 CNY | 16,680 CNY | 16,160 CNY | 16,330 CNY | 8.151.614 Stk. | |
16,550 CNY | 16,760 CNY | 16,430 CNY | 16,550 CNY | 7.786.422 Stk. | |
16,530 CNY | 16,540 CNY | 16,050 CNY | 16,130 CNY | 9.708.810 Stk. | |
16,220 CNY | 16,220 CNY | 15,620 CNY | 15,780 CNY | 9.477.518 Stk. | |
15,630 CNY | 15,630 CNY | 15,020 CNY | 15,060 CNY | 11.052.616 Stk. | |
15,040 CNY | 15,300 CNY | 14,980 CNY | 15,210 CNY | 5.885.830 Stk. | |
15,210 CNY | 15,250 CNY | 14,690 CNY | 14,860 CNY | 7.190.338 Stk. | |
14,650 CNY | 15,180 CNY | 14,630 CNY | 14,910 CNY | 5.798.294 Stk. | |
14,950 CNY | 15,110 CNY | 14,770 CNY | 14,780 CNY | 5.137.672 Stk. | |
14,840 CNY | 15,030 CNY | 14,110 CNY | 14,540 CNY | 7.171.571 Stk. | |
14,530 CNY | 14,610 CNY | 13,830 CNY | 13,880 CNY | 8.107.396 Stk. | |
13,980 CNY | 14,750 CNY | 13,980 CNY | 14,740 CNY | 7.485.578 Stk. | |
14,680 CNY | 14,820 CNY | 14,550 CNY | 14,550 CNY | 6.005.851 Stk. | |
14,350 CNY | 14,740 CNY | 14,350 CNY | 14,530 CNY | 4.744.514 Stk. | |
14,380 CNY | 14,740 CNY | 14,190 CNY | 14,410 CNY | 4.721.282 Stk. | |
14,490 CNY | 14,590 CNY | 14,230 CNY | 14,260 CNY | 4.762.960 Stk. | |
14,120 CNY | 14,230 CNY | 13,830 CNY | 14,190 CNY | 9.844.220 Stk. | |
14,000 CNY | 14,270 CNY | 13,910 CNY | 14,230 CNY | 5.885.320 Stk. | |
14,450 CNY | 14,860 CNY | 14,290 CNY | 14,860 CNY | 10.050.901 Stk. |