Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,670 CNY -0,270 CNY · -1,81 % 10.05.2024, 09:00:03 · 89.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,950 CNY | 15,110 CNY | 14,770 CNY | 14,780 CNY | 5.137.672 Stk. | |
14,840 CNY | 15,030 CNY | 14,110 CNY | 14,540 CNY | 7.171.571 Stk. | |
14,530 CNY | 14,610 CNY | 13,830 CNY | 13,880 CNY | 8.107.396 Stk. | |
13,980 CNY | 14,750 CNY | 13,980 CNY | 14,740 CNY | 7.485.578 Stk. | |
14,680 CNY | 14,820 CNY | 14,550 CNY | 14,550 CNY | 6.005.851 Stk. | |
14,350 CNY | 14,740 CNY | 14,350 CNY | 14,530 CNY | 4.744.514 Stk. | |
14,380 CNY | 14,740 CNY | 14,190 CNY | 14,410 CNY | 4.721.282 Stk. | |
14,490 CNY | 14,590 CNY | 14,230 CNY | 14,260 CNY | 4.762.960 Stk. | |
14,120 CNY | 14,230 CNY | 13,830 CNY | 14,190 CNY | 9.844.220 Stk. | |
14,000 CNY | 14,270 CNY | 13,910 CNY | 14,230 CNY | 5.885.320 Stk. | |
14,450 CNY | 14,860 CNY | 14,290 CNY | 14,860 CNY | 10.050.901 Stk. | |
14,850 CNY | 15,370 CNY | 14,570 CNY | 15,270 CNY | 8.759.789 Stk. | |
15,130 CNY | 15,350 CNY | 14,770 CNY | 14,950 CNY | 7.448.668 Stk. | |
15,200 CNY | 15,450 CNY | 15,050 CNY | 15,300 CNY | 7.573.100 Stk. | |
15,400 CNY | 15,680 CNY | 15,310 CNY | 15,380 CNY | 6.951.870 Stk. | |
15,300 CNY | 15,400 CNY | 14,800 CNY | 14,850 CNY | 6.601.055 Stk. | |
14,810 CNY | 15,060 CNY | 14,810 CNY | 14,940 CNY | 5.449.876 Stk. | |
14,940 CNY | 14,940 CNY | 14,530 CNY | 14,670 CNY | 6.114.300 Stk. |