AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINO TIAN

ISIN
CNE100002ZF7
Ticker
603266
• Shanghai
18,350 CNY
+0,290 CNY+1,61 %
Geld
18,350 CNY
(10.900 Stk.)
Brief
18,360 CNY
(5.500 Stk.)
Marktkapitalisierung
464,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,350 CNY
+0,290 CNY · +1,61 %
heute, 09:00:03 · 42.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINO TIAN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,150 CNY19,450 CNY18,960 CNY19,370 CNY5.139.100 Stk.
19,560 CNY19,970 CNY19,170 CNY19,380 CNY5.732.500 Stk.
19,420 CNY21,000 CNY19,410 CNY20,590 CNY9.615.800 Stk.
20,620 CNY20,960 CNY20,100 CNY20,800 CNY10.997.700 Stk.
20,710 CNY20,780 CNY20,130 CNY20,380 CNY7.952.600 Stk.
20,400 CNY20,860 CNY20,370 CNY20,690 CNY10.435.628 Stk.
20,680 CNY20,680 CNY19,730 CNY19,780 CNY7.035.300 Stk.
19,720 CNY19,720 CNY18,980 CNY19,080 CNY4.957.200 Stk.
19,050 CNY19,540 CNY19,020 CNY19,450 CNY3.685.599 Stk.
19,390 CNY19,660 CNY19,270 CNY19,300 CNY2.948.900 Stk.
19,330 CNY19,550 CNY19,300 CNY19,390 CNY2.716.400 Stk.
19,540 CNY19,540 CNY19,200 CNY19,480 CNY2.845.724 Stk.
19,500 CNY19,600 CNY19,300 CNY19,330 CNY3.295.500 Stk.
19,420 CNY19,420 CNY18,910 CNY19,030 CNY3.393.200 Stk.
19,040 CNY19,180 CNY18,900 CNY18,940 CNY2.541.300 Stk.
18,910 CNY18,910 CNY18,400 CNY18,490 CNY2.962.900 Stk.
18,450 CNY18,610 CNY18,060 CNY18,060 CNY2.333.500 Stk.
18,070 CNY18,360 CNY17,800 CNY18,350 CNY3.038.800 Stk.
Werbung ausblenden