Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 12,150 CNY +0,780 CNY · +6,86 % 07.06.2024, 09:00:06 · 12.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,470 CNY | 14,780 CNY | 14,450 CNY | 14,700 CNY | 926.300 Stk. | |
14,770 CNY | 14,770 CNY | 14,260 CNY | 14,360 CNY | 1.341.200 Stk. | |
14,310 CNY | 14,310 CNY | 13,690 CNY | 13,800 CNY | 1.677.800 Stk. | |
14,010 CNY | 14,320 CNY | 13,960 CNY | 14,280 CNY | 1.641.800 Stk. | |
14,450 CNY | 14,450 CNY | 14,000 CNY | 14,210 CNY | 937.800 Stk. | |
14,140 CNY | 14,350 CNY | 14,100 CNY | 14,220 CNY | 1.139.900 Stk. | |
14,220 CNY | 14,460 CNY | 14,130 CNY | 14,350 CNY | 1.208.100 Stk. | |
14,400 CNY | 14,560 CNY | 14,290 CNY | 14,410 CNY | 1.163.189 Stk. | |
14,450 CNY | 14,490 CNY | 14,000 CNY | 14,060 CNY | 1.280.700 Stk. | |
14,150 CNY | 14,280 CNY | 14,050 CNY | 14,180 CNY | 1.243.900 Stk. | |
14,300 CNY | 14,300 CNY | 13,660 CNY | 13,880 CNY | 1.416.300 Stk. | |
13,860 CNY | 13,860 CNY | 13,350 CNY | 13,490 CNY | 1.086.000 Stk. | |
13,350 CNY | 13,710 CNY | 13,260 CNY | 13,700 CNY | 1.389.730 Stk. | |
13,710 CNY | 13,830 CNY | 13,220 CNY | 13,230 CNY | 1.012.000 Stk. | |
13,210 CNY | 13,550 CNY | 13,210 CNY | 13,360 CNY | 1.100.136 Stk. | |
13,300 CNY | 13,540 CNY | 13,100 CNY | 13,350 CNY | 955.230 Stk. | |
13,360 CNY | 13,750 CNY | 13,350 CNY | 13,660 CNY | 1.134.000 Stk. | |
13,660 CNY | 13,660 CNY | 13,080 CNY | 13,180 CNY | 1.571.186 Stk. | |
13,320 CNY | 13,320 CNY | 12,630 CNY | 12,860 CNY | 1.477.980 Stk. | |
12,560 CNY | 12,680 CNY | 12,150 CNY | 12,160 CNY | 1.390.500 Stk. | |
12,160 CNY | 12,310 CNY | 11,270 CNY | 11,370 CNY | 2.546.697 Stk. | |
11,520 CNY | 12,250 CNY | 11,520 CNY | 12,150 CNY | 2.194.100 Stk. |