Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,100 EUR -0,100 EUR · -0,89 % 29.04.2024, 08:10:52 · 0 Stk. | ||||||
11,300 EUR 0,000 EUR · 0,00 % 29.04.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 11,200 EUR +0,100 EUR · +0,90 % 29.04.2024, 08:15:15 · 0 Stk. | |||||
Nasdaq OTC verzögert | 12,350 USD +0,100 USD · +0,82 % 29.04.2024, 21:59:57 · 280 Stk. | |||||
London verzögert | 12,080 USD -0,370 USD · -2,97 % 23.04.2024, 16:12:31 · 76 Stk. | |||||
LS Exchange Echtzeit | 11,300 EUR 0,000 EUR · 0,00 % 29.04.2024, 21:59:50 · unbekannt | |||||
gettex Echtzeit | 11,700 EUR 0,000 EUR · 0,00 % 29.04.2024, 21:44:06 · 0 Stk. | |||||
Quotrix Echtzeit | 11,400 EUR 0,000 EUR · 0,00 % 29.04.2024, 07:57:44 · 0 Stk. | |||||
München Echtzeit | 11,200 EUR +0,100 EUR · +0,90 % 29.04.2024, 08:00:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,200 EUR +0,100 EUR · +0,90 % 29.04.2024, 08:12:11 · 0 Stk. | |||||
Berlin Echtzeit | 11,500 EUR +0,100 EUR · +0,88 % 29.04.2024, 21:00:03 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,500 EUR +0,100 EUR · +0,88 % 29.04.2024, 15:30:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,500 USD | 13,550 USD | 13,360 USD | 13,460 USD | 555.581 Stk. | |
13,330 USD | 13,380 USD | 13,270 USD | 13,350 USD | 993.573 Stk. | |
12,840 USD | 12,910 USD | 12,800 USD | 12,900 USD | 676.932 Stk. | |
12,920 USD | 13,000 USD | 12,800 USD | 12,830 USD | 660.675 Stk. | |
12,750 USD | 12,790 USD | 12,720 USD | 12,770 USD | 512.851 Stk. | |
12,900 USD | 13,020 USD | 12,880 USD | 12,950 USD | 478.995 Stk. | |
12,900 USD | 12,950 USD | 12,860 USD | 12,910 USD | 356.215 Stk. | |
12,750 USD | 12,750 USD | 12,580 USD | 12,630 USD | 406.559 Stk. | |
12,550 USD | 12,600 USD | 12,480 USD | 12,575 USD | 771.891 Stk. | |
12,450 USD | 12,600 USD | 12,410 USD | 12,410 USD | 474.540 Stk. | |
12,410 USD | 12,450 USD | 12,180 USD | 12,190 USD | 1.031.949 Stk. | |
12,060 USD | 12,140 USD | 12,030 USD | 12,140 USD | 738.679 Stk. | |
12,270 USD | 12,400 USD | 12,180 USD | 12,220 USD | 489.411 Stk. | |
12,190 USD | 12,270 USD | 12,120 USD | 12,120 USD | 672.648 Stk. | |
12,080 USD | 12,190 USD | 11,950 USD | 11,980 USD | 1.230.404 Stk. | |
12,220 USD | 12,270 USD | 12,060 USD | 12,130 USD | 433.106 Stk. | |
12,100 USD | 12,120 USD | 12,020 USD | 12,080 USD | 628.478 Stk. | |
12,080 USD | 12,110 USD | 12,000 USD | 12,040 USD | 298.796 Stk. | |
11,840 USD | 11,905 USD | 11,770 USD | 11,890 USD | 1.290.580 Stk. | |
12,160 USD | 12,250 USD | 12,100 USD | 12,250 USD | 1.511.928 Stk. | |
12,300 USD | 12,350 USD | 12,250 USD | 12,350 USD | 748.756 Stk. |