Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 6,600 EUR -0,100 EUR · -1,49 % heute, 08:01:12 · 0 Stk. |
Nasdaq OTC verzögert | 7,490 USD -0,124 USD · -1,63 % heute, 21:51:11 · 200 Stk. |
Düsseldorf Echtzeit | 6,600 EUR -0,150 EUR · -2,22 % heute, 19:30:56 · 0 Stk. |
Quotrix Echtzeit | 7,050 EUR -0,050 EUR · -0,70 % gestern, 07:57:44 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,730 USD | 8,150 USD | 7,730 USD | 7,970 USD | 73.696 Stk. | |
8,010 USD | 8,099 USD | 7,940 USD | 7,950 USD | 42.722 Stk. | |
8,190 USD | 8,240 USD | 7,670 USD | 7,870 USD | 21.924 Stk. | |
8,140 USD | 8,140 USD | 7,860 USD | 7,940 USD | 48.625 Stk. | |
7,850 USD | 8,080 USD | 7,738 USD | 7,750 USD | 37.645 Stk. | |
8,080 USD | 8,080 USD | 7,740 USD | 7,740 USD | 71.088 Stk. | |
7,820 USD | 7,820 USD | 7,530 USD | 7,590 USD | 59.241 Stk. | |
7,690 USD | 7,690 USD | 7,400 USD | 7,420 USD | 52.884 Stk. | |
7,737 USD | 7,740 USD | 7,400 USD | 7,440 USD | 60.568 Stk. | |
7,530 USD | 7,650 USD | 7,400 USD | 7,502 USD | 24.524 Stk. | |
7,780 USD | 7,790 USD | 7,470 USD | 7,550 USD | 56.756 Stk. | |
7,580 USD | 7,610 USD | 7,520 USD | 7,600 USD | 40.660 Stk. | |
7,505 USD | 7,509 USD | 7,400 USD | 7,490 USD | 28.440 Stk. | |
7,301 USD | 7,330 USD | 7,280 USD | 7,300 USD | 68.036 Stk. | |
7,300 USD | 7,400 USD | 7,300 USD | 7,361 USD | 79.276 Stk. | |
7,446 USD | 7,500 USD | 7,350 USD | 7,400 USD | 33.089 Stk. | |
7,620 USD | 7,620 USD | 7,440 USD | 7,536 USD | 65.270 Stk. | |
7,460 USD | 7,617 USD | 7,290 USD | 7,290 USD | 30.628 Stk. | |
7,510 USD | 7,510 USD | 7,420 USD | 7,500 USD | 29.879 Stk. | |
7,553 USD | 7,650 USD | 7,480 USD | 7,600 USD | 16.642 Stk. | |
7,680 USD | 7,798 USD | 7,560 USD | 7,614 USD | 31.728 Stk. | |
7,525 USD | 7,550 USD | 7,410 USD | 7,490 USD | 100.665 Stk. |