Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 139,814 USD +7,046 USD · +5,31 % 03.05.2024, 21:15:52 · 13 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
155,070 USD | 161,100 USD | 153,696 USD | 153,696 USD | 69 Stk. | |
152,620 USD | 161,230 USD | 152,518 USD | 152,518 USD | 250 Stk. | |
151,274 USD | 159,146 USD | 151,132 USD | 151,132 USD | 75 Stk. | |
150,922 USD | 156,350 USD | 149,450 USD | 156,350 USD | 58 Stk. | |
149,350 USD | 155,170 USD | 148,222 USD | 148,222 USD | 125 Stk. | |
148,218 USD | 154,088 USD | 148,142 USD | 148,142 USD | 179 Stk. | |
148,106 USD | 149,232 USD | 140,001 USD | 142,308 USD | 199 Stk. | |
140,062 USD | 145,348 USD | 139,522 USD | 139,522 USD | 57 Stk. | |
136,516 USD | 143,152 USD | 135,988 USD | 135,988 USD | 220 Stk. | |
136,544 USD | 141,806 USD | 135,680 USD | 135,680 USD | 98 Stk. | |
136,760 USD | 142,040 USD | 136,760 USD | 142,040 USD | 192 Stk. | |
140,538 USD | 142,796 USD | 134,566 USD | 142,796 USD | 246 Stk. | |
137,352 USD | 141,858 USD | 135,850 USD | 141,858 USD | 88 Stk. | |
135,230 USD | 142,172 USD | 135,188 USD | 135,188 USD | 91 Stk. | |
134,954 USD | 143,132 USD | 134,954 USD | 135,074 USD | 146 Stk. | |
136,980 USD | 145,032 USD | 136,980 USD | 141,090 USD | 180 Stk. | |
132,452 USD | 137,528 USD | 132,452 USD | 134,990 USD | 75 Stk. | |
134,980 USD | 136,040 USD | 126,854 USD | 127,884 USD | 66 Stk. | |
134,000 USD | 137,982 USD | 131,899 USD | 132,768 USD | 135 Stk. | |
134,212 USD | 139,814 USD | 134,212 USD | 139,814 USD | 377 Stk. |