Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
51,440 USD | 51,776 USD | 50,630 USD | 50,900 USD | 859.246 Stk. | |
50,630 USD | 51,080 USD | 50,260 USD | 50,570 USD | 984.809 Stk. | |
50,590 USD | 50,590 USD | 49,695 USD | 49,990 USD | 1.016.318 Stk. | |
50,580 USD | 50,820 USD | 48,450 USD | 48,760 USD | 1.043.374 Stk. | |
49,200 USD | 49,341 USD | 47,770 USD | 47,890 USD | 876.598 Stk. | |
47,510 USD | 47,890 USD | 46,780 USD | 47,060 USD | 839.418 Stk. | |
46,910 USD | 47,570 USD | 46,170 USD | 46,210 USD | 1.004.505 Stk. | |
46,440 USD | 46,720 USD | 45,140 USD | 45,150 USD | 1.073.298 Stk. | |
45,050 USD | 46,490 USD | 44,930 USD | 46,150 USD | 1.152.941 Stk. | |
45,970 USD | 46,920 USD | 45,290 USD | 46,330 USD | 730.674 Stk. | |
46,310 USD | 47,430 USD | 46,185 USD | 47,110 USD | 1.036.446 Stk. | |
46,750 USD | 46,870 USD | 45,740 USD | 46,050 USD | 954.200 Stk. | |
45,680 USD | 45,810 USD | 45,205 USD | 45,460 USD | 773.927 Stk. | |
45,940 USD | 46,670 USD | 45,430 USD | 46,290 USD | 653.499 Stk. | |
46,330 USD | 46,820 USD | 45,930 USD | 46,340 USD | 630.265 Stk. | |
45,970 USD | 45,970 USD | 43,700 USD | 44,380 USD | 1.528.306 Stk. | |
44,410 USD | 44,875 USD | 43,560 USD | 43,650 USD | 745.527 Stk. | |
44,230 USD | 44,570 USD | 43,830 USD | 44,070 USD | 803.880 Stk. | |
44,460 USD | 45,450 USD | 44,170 USD | 45,290 USD | 823.841 Stk. | |
45,690 USD | 46,240 USD | 45,520 USD | 46,050 USD | 980.086 Stk. | |
44,880 USD | 46,780 USD | 44,710 USD | 45,640 USD | 1.503.900 Stk. | |
45,430 USD | 46,730 USD | 45,290 USD | 46,420 USD | 951.622 Stk. |