Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,200 EUR 0,000 EUR · 0,00 % gestern, 08:15:51 · 0 Stk. | ||||||
24,400 EUR +0,200 EUR · +0,83 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 24,400 EUR +0,200 EUR · +0,83 % gestern, 08:23:41 · 0 Stk. | |||||
Nasdaq OTC verzögert | 26,400 USD -0,100 USD · -0,38 % gestern, 21:49:40 · 744 Stk. | |||||
München Echtzeit | 24,200 EUR 0,000 EUR · 0,00 % gestern, 08:00:27 · 0 Stk. | |||||
Hannover Echtzeit | 24,200 EUR 0,000 EUR · 0,00 % gestern, 08:00:58 · 0 Stk. | |||||
gettex Echtzeit | 24,600 EUR 0,000 EUR · 0,00 % gestern, 21:43:50 · 0 Stk. | |||||
Quotrix Echtzeit | 24,600 EUR 0,000 EUR · 0,00 % gestern, 07:57:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,200 EUR +0,200 EUR · +0,83 % gestern, 19:31:03 · 0 Stk. | |||||
LS Exchange Echtzeit | 24,400 EUR +0,200 EUR · +0,83 % gestern, 21:59:50 · unbekannt | |||||
Baader Bank Echtzeit | 24,500 EUR 0,000 EUR · 0,00 % gestern, 14:56:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,753 USD | 26,639 USD | 25,752 USD | 26,250 USD | 4.350 Stk. | |
25,489 USD | 26,489 USD | 25,489 USD | 26,200 USD | 5.044 Stk. | |
25,618 USD | 26,596 USD | 25,617 USD | 26,050 USD | 2.702 Stk. | |
25,388 USD | 26,653 USD | 25,388 USD | 25,800 USD | 2.264 Stk. | |
25,981 USD | 27,269 USD | 25,981 USD | 26,500 USD | 2.353 Stk. | |
26,384 USD | 27,200 USD | 26,384 USD | 27,200 USD | 5.601 Stk. | |
26,604 USD | 27,642 USD | 26,604 USD | 27,100 USD | 7.993 Stk. | |
28,044 USD | 28,044 USD | 26,657 USD | 27,150 USD | 2.968 Stk. | |
26,634 USD | 27,786 USD | 26,466 USD | 27,150 USD | 6.168 Stk. | |
26,675 USD | 27,742 USD | 26,675 USD | 26,777 USD | 1.116 Stk. | |
26,274 USD | 27,547 USD | 26,274 USD | 27,547 USD | 747 Stk. | |
27,399 USD | 27,399 USD | 26,103 USD | 26,103 USD | 5.053 Stk. | |
27,368 USD | 27,368 USD | 26,072 USD | 26,800 USD | 3.580 Stk. | |
25,942 USD | 27,238 USD | 25,816 USD | 26,400 USD | 8.035 Stk. | |
25,308 USD | 26,554 USD | 25,308 USD | 26,554 USD | 3.747 Stk. | |
27,260 USD | 27,260 USD | 25,980 USD | 26,350 USD | 2.887 Stk. | |
25,847 USD | 27,821 USD | 25,829 USD | 26,550 USD | 2.991 Stk. | |
27,323 USD | 27,503 USD | 26,147 USD | 26,800 USD | 10.795 Stk. | |
25,775 USD | 26,816 USD | 25,775 USD | 26,775 USD | 1.222 Stk. | |
26,022 USD | 27,228 USD | 26,022 USD | 27,228 USD | 1.152 Stk. | |
28,285 USD | 28,285 USD | 25,365 USD | 26,500 USD | 4.497 Stk. | |
25,736 USD | 28,024 USD | 25,707 USD | 26,400 USD | 3.404 Stk. |