Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,100 EUR 0,000 EUR · 0,00 % gestern, 15:08:16 · 0 Stk. | ||||||
18,700 EUR -0,200 EUR · -1,06 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 18,800 EUR +0,300 EUR · +1,62 % gestern, 08:00:14 · 0 Stk. | |||||
NYSE verzögert | 20,570 USD -0,230 USD · -1,11 % gestern, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 28,360 CAD +0,300 CAD · +1,07 % 09.05.2024, 21:44:40 · 100 Stk. | |||||
Berlin Echtzeit | 18,800 EUR +0,300 EUR · +1,62 % gestern, 08:08:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,900 EUR 0,000 EUR · 0,00 % gestern, 19:32:19 · 0 Stk. | |||||
gettex Echtzeit | 19,200 EUR +0,100 EUR · +0,52 % gestern, 21:43:55 · 0 Stk. | |||||
Quotrix Echtzeit | 19,300 EUR +0,300 EUR · +1,58 % gestern, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,150 EUR 0,000 EUR · 0,00 % gestern, 21:50:14 · unbekannt | |||||
LS Exchange Echtzeit | 18,700 EUR -0,200 EUR · -1,06 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,140 USD | 22,140 USD | 21,530 USD | 21,800 USD | 60.696 Stk. | |
21,760 USD | 21,760 USD | 20,910 USD | 21,050 USD | 80.306 Stk. | |
21,160 USD | 21,470 USD | 20,830 USD | 20,910 USD | 85.714 Stk. | |
20,900 USD | 20,960 USD | 20,520 USD | 20,910 USD | 103.417 Stk. | |
21,080 USD | 21,080 USD | 20,535 USD | 20,790 USD | 49.795 Stk. | |
21,370 USD | 21,720 USD | 20,600 USD | 20,650 USD | 68.665 Stk. | |
20,620 USD | 20,810 USD | 20,360 USD | 20,540 USD | 98.050 Stk. | |
20,730 USD | 21,030 USD | 20,370 USD | 20,940 USD | 70.394 Stk. | |
21,010 USD | 21,380 USD | 20,865 USD | 21,350 USD | 70.963 Stk. | |
21,350 USD | 21,510 USD | 21,260 USD | 21,420 USD | 39.200 Stk. | |
21,170 USD | 21,830 USD | 21,130 USD | 21,790 USD | 65.312 Stk. | |
21,840 USD | 22,090 USD | 21,700 USD | 22,070 USD | 36.264 Stk. | |
21,990 USD | 22,155 USD | 21,810 USD | 22,150 USD | 38.288 Stk. | |
22,020 USD | 22,020 USD | 20,930 USD | 21,100 USD | 95.916 Stk. | |
21,130 USD | 21,360 USD | 20,830 USD | 21,120 USD | 58.727 Stk. | |
21,520 USD | 21,595 USD | 20,082 USD | 20,630 USD | 136.343 Stk. | |
20,670 USD | 21,080 USD | 20,445 USD | 20,470 USD | 50.825 Stk. | |
20,680 USD | 20,980 USD | 20,360 USD | 20,580 USD | 84.822 Stk. | |
20,730 USD | 20,830 USD | 20,370 USD | 20,490 USD | 43.413 Stk. | |
20,490 USD | 20,610 USD | 20,350 USD | 20,450 USD | 30.972 Stk. | |
20,450 USD | 20,840 USD | 20,450 USD | 20,800 USD | 34.865 Stk. | |
20,800 USD | 21,110 USD | 20,520 USD | 20,570 USD | 29.641 Stk. |