AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Computer-Hardware

Alle Kurse zu NORTHAMBER

WKN
A0NG51
Land
USA 🇺🇸
ISIN
GB00B2Q99X01
Ticker
NAR
• 8GJ
•
39,200 GBp
+0,700 GBp+1,82 %
Geld
40,000 GBp
(2.500 Stk.)
Brief
41,000 GBp
(1.000 Stk.)
Marktkapitalisierung
12,23 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
95,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,422 EUR
-0,002 EUR · -0,47 %
heute, 10:47:47 · 0 Stk.
London
verzögert
39,200 GBp
+0,700 GBp · +1,82 %
heute, 12:00:18 · 206 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NORTHAMBER

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
35,000 GBp35,780 GBp33,400 GBp35,000 GBp73 Stk.
35,000 GBp35,900 GBp34,220 GBp35,000 GBp735 Stk.
35,000 GBp35,000 GBp35,000 GBp35,000 GBp0 Stk.
35,000 GBp35,500 GBp34,200 GBp35,000 GBp2.061 Stk.
35,000 GBp35,000 GBp35,000 GBp35,000 GBp0 Stk.
35,000 GBp35,000 GBp35,000 GBp35,000 GBp0 Stk.
35,000 GBp35,000 GBp35,000 GBp35,000 GBp0 Stk.
35,000 GBp35,300 GBp35,000 GBp35,000 GBp141 Stk.
35,000 GBp35,000 GBp35,000 GBp35,000 GBp0 Stk.
35,000 GBp35,000 GBp35,000 GBp35,000 GBp4.119 Stk.
35,000 GBp35,300 GBp35,000 GBp35,000 GBp11.304 Stk.
35,000 GBp35,000 GBp35,000 GBp35,000 GBp0 Stk.
35,000 GBp35,000 GBp35,000 GBp35,000 GBp0 Stk.
35,000 GBp35,000 GBp35,000 GBp35,000 GBp0 Stk.
35,000 GBp35,199 GBp35,000 GBp35,000 GBp29 Stk.
35,000 GBp35,199 GBp35,000 GBp35,000 GBp1.173 Stk.
35,500 GBp41,000 GBp35,500 GBp41,000 GBp90.321 Stk.
40,000 GBp40,000 GBp37,000 GBp38,500 GBp51.570 Stk.
38,500 GBp38,500 GBp37,000 GBp38,500 GBp500 Stk.
38,500 GBp39,240 GBp38,000 GBp38,500 GBp2.770 Stk.
38,500 GBp39,490 GBp38,000 GBp38,500 GBp3.655 Stk.
Werbung ausblenden