AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu NORTHN EL. PRF LS 1

WKN
897115
Ticker
NTEA
ISIN
GB0006546898
• London
116,000 GBp
-2,000 GBp-1,69 %
Geld
116,000 GBp
(1.500 Stk.)
Brief
120,000 GBp
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
116,000 GBp
-2,000 GBp · -1,69 %
24.05.2024, 17:35:24 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NORTHN EL. PRF LS 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
115,500 GBp117,120 GBp115,500 GBp116,000 GBp21.056 Stk.
115,500 GBp117,000 GBp114,000 GBp116,000 GBp20.012 Stk.
115,500 GBp116,920 GBp115,500 GBp116,000 GBp39.381 Stk.
115,500 GBp116,750 GBp114,000 GBp116,000 GBp49.261 Stk.
115,500 GBp116,589 GBp115,500 GBp116,000 GBp66.832 Stk.
115,500 GBp116,589 GBp114,000 GBp116,000 GBp2.462 Stk.
115,500 GBp117,500 GBp115,500 GBp116,000 GBp103.680 Stk.
115,500 GBp116,800 GBp115,500 GBp116,000 GBp71.568 Stk.
115,500 GBp120,000 GBp114,000 GBp120,000 GBp74.769 Stk.
117,000 GBp117,000 GBp116,000 GBp117,000 GBp17.268 Stk.
117,000 GBp117,500 GBp116,450 GBp117,500 GBp25.197 Stk.
117,500 GBp117,500 GBp116,000 GBp116,000 GBp5.728 Stk.
117,500 GBp117,500 GBp116,000 GBp117,500 GBp27.002 Stk.
117,500 GBp118,000 GBp116,850 GBp118,000 GBp7.609 Stk.
118,500 GBp118,500 GBp116,920 GBp117,500 GBp30.110 Stk.
118,500 GBp119,000 GBp116,920 GBp117,500 GBp48.078 Stk.
117,500 GBp118,000 GBp116,000 GBp118,000 GBp17.633 Stk.
118,000 GBp120,000 GBp116,920 GBp118,000 GBp57.684 Stk.
118,000 GBp118,000 GBp116,920 GBp118,000 GBp5.499 Stk.
118,500 GBp122,000 GBp116,000 GBp116,000 GBp26.444 Stk.
Werbung ausblenden